Market Cap $3.28T
0.3%
Volume 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Coins
33.767
Exchanges
885
Last update
46 Seconds ago
iBTC (Synthetix) (IBTCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $133,989.72 | $129,631.66 | $134,981.58 | $129,886.26 | - | - |
| Oct-10 2021 | $129,826.86 | $128,956.35 | $133,436.29 | $130,713.80 | - | - |
| Oct-09 2021 | $130,719.14 | $127,681.01 | $131,404.63 | $127,994.89 | - | - |
| Oct-08 2021 | $127,970.14 | $127,392.18 | $131,685.08 | $127,798.93 | - | - |
| Oct-07 2021 | $127,822.24 | $127,428.67 | $131,642.97 | $131,642.97 | - | - |
| Oct-06 2021 | $131,594.76 | $120,192.90 | $131,865.75 | $122,504.73 | - | - |
| Oct-05 2021 | $122,602.59 | $116,490.39 | $122,968.61 | $116,715.52 | - | - |
| Oct-04 2021 | $116,717.50 | $113,476.39 | $117,239.73 | $114,772.65 | - | - |
| Oct-03 2021 | $114,663.21 | $113,492.72 | $117,670.88 | $114,555.67 | - | - |
| Oct-02 2021 | $114,543.85 | $112,959.88 | $116,040.34 | $114,426.79 | - | - |
| Oct-01 2021 | $114,373.99 | $103,075.84 | $115,044.52 | $104,128.50 | - | - |
| Sep-30 2021 | $104,243.41 | $98,811.26 | $104,825.17 | $99,042.76 | - | - |
| Sep-29 2021 | $99,040.41 | $94,625.59 | $101,210.95 | $97,634.09 | - | - |
| Sep-28 2021 | $97,681.31 | $97,152.66 | $107,024.92 | $100,981.13 | - | - |
| Sep-27 2021 | $101,004.32 | $100,862.52 | $105,439.63 | $103,044.70 | - | - |