Market Cap zł10.25T 4.32%
Volume 24h zł659.98B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 26 Seconds ago
iBTC (Synthetix) IBTCS

iBTC (Synthetix) (IBTCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł527,725.22 zł510,560.77 zł531,631.72 zł511,563.53 - -
Oct-10 2021 zł511,329.60 zł507,901.04 zł525,545.51 zł514,822.86 - -
Oct-09 2021 zł514,843.88 zł502,878.04 zł517,543.71 zł504,114.28 - -
Oct-08 2021 zł504,016.80 zł501,740.49 zł518,648.30 zł503,342.49 - -
Oct-07 2021 zł503,434.29 zł501,884.22 zł518,482.45 zł518,482.45 - -
Oct-06 2021 zł518,292.57 zł473,385.78 zł519,359.88 zł482,491.03 - -
Oct-05 2021 zł482,876.46 zł458,803.26 zł484,318.03 zł459,689.92 - -
Oct-04 2021 zł459,697.71 zł446,932.46 zł461,754.55 zł452,037.85 - -
Oct-03 2021 zł451,606.80 zł446,996.76 zł463,452.64 zł451,183.24 - -
Oct-02 2021 zł451,136.70 zł444,898.15 zł457,030.69 zł450,675.63 - -
Oct-01 2021 zł450,467.70 zł405,969.35 zł453,108.62 zł410,115.31 - -
Sep-30 2021 zł410,567.88 zł389,173.10 zł412,859.18 zł390,084.88 - -
Sep-29 2021 zł390,075.64 zł372,687.62 zł398,624.41 zł384,536.77 - -
Sep-28 2021 zł384,722.75 zł382,640.62 zł421,523.03 zł397,719.24 - -
Sep-27 2021 zł397,810.59 zł397,252.10 zł415,279.25 zł405,846.72 - -

Historical and market price analysis of iBTC (Synthetix) (IBTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.