Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
41 Seconds ago
Ibiza Final Boss (BOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000020254429179 | $0.000000000000020254429179 | $0.000000000000020526024583 | $0.000000000000020526024583 | - | - |
| Sep-08 2025 | $0.000000000000020526024583 | $0.000000000000020019415175 | $0.000000000000020526024583 | $0.000000000000020019415175 | - | - |
| Sep-07 2025 | $0.000000000000020019415175 | $0.000000000000019083956525 | $0.000000000000020019415175 | $0.000000000000019083956525 | - | - |
| Sep-06 2025 | $0.000000000000019083956525 | $0.000000000000019083956525 | $0.000000000000019083956525 | $0.000000000000019083956525 | - | - |
| Sep-05 2025 | $0.000000000000019083956525 | $0.00000000000001900521702 | $0.000000000000019104787099 | $0.00000000000001900521702 | - | - |
| Sep-04 2025 | $0.00000000000001900521702 | $0.00000000000001900521702 | $0.000000000000023282291507 | $0.000000000000023282291507 | - | - |
| Sep-03 2025 | $0.000000000000023282291507 | $0.000000000000023282291507 | $0.000000000000025880537436 | $0.000000000000025880537436 | - | - |
| Sep-02 2025 | $0.000000000000025609468992 | $0.000000000000025364073714 | $0.000000000000026316730394 | $0.000000000000026316730394 | - | - |
| Sep-01 2025 | $0.000000000000026316730394 | $0.000000000000026316730394 | $0.000000000000029406263117 | $0.000000000000029406263117 | $184 | - |
| Aug-31 2025 | $0.000000000000029406263117 | $0.000000000000028088572132 | $0.000000000000029406263117 | $0.000000000000028088572132 | - | - |
| Aug-30 2025 | $0.000000000000028088572132 | $0.000000000000023668836628 | $0.00000000000003101416157 | $0.000000000000023691065781 | - | - |
| Aug-29 2025 | $0.000000000000023691065781 | $0.000000000000022543062223 | $0.000000000000153388824602 | $0.000000000000028073493849 | - | - |
| Aug-28 2025 | $0.000000000000018727971401 | $0.000000000000018350320175 | $0.000000000000018989790677 | $0.000000000000018989790677 | - | - |
| Aug-27 2025 | $0.000000000000018989790677 | $0.000000000000018989790677 | $0.000000000000021527851379 | $0.000000000000020525299277 | - | - |
| Aug-26 2025 | $0.000000000000020525299277 | $0.000000000000020525299277 | $0.000000000000021523520948 | $0.000000000000021523520948 | - | - |