Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
Ibiza Final Boss (BOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-07 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-06 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-05 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-04 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-03 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-02 2025 | $0.0000017294 | $0.0000017179 | $0.0000017294 | $0.0000017179 | - | - |
| Sep-01 2025 | $0.0000017179 | $0.0000017179 | $0.0000017419 | $0.0000017419 | - | - |
| Aug-31 2025 | $0.0000017419 | $0.0000017125 | $0.0000017419 | $0.0000017125 | - | - |
| Aug-30 2025 | $0.0000017125 | $0.0000017125 | $0.0000017125 | $0.0000017125 | - | - |
| Aug-29 2025 | $0.0000017125 | $0.0000017125 | $0.0000017744 | $0.0000017744 | - | - |
| Aug-28 2025 | $0.0000017744 | $0.0000017515 | $0.0000017891 | $0.0000017515 | - | - |
| Aug-27 2025 | $0.0000017731 | $0.0000017356 | $0.675417 | $0.499663 | - | - |
| Aug-26 2025 | $0.500063 | $0.288259 | $0.500063 | $0.288259 | $4,876,385 | - |
| Aug-25 2025 | $0.289005 | $0.198345 | $0.289005 | $0.200827 | $4,820,843 | - |