Market Cap RM11.90T 0.63%
Volume 24h RM673.50B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
iADA IADA

iADA (IADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.371755 RM0.371755 RM0.372351 RM0.372038 - -
Jan-26 2021 RM0.372061 RM0.371579 RM0.373697 RM0.372454 - -
Jan-25 2021 RM0.372605 RM0.370379 RM0.373848 RM0.372018 - -
Jan-24 2021 RM0.372018 RM0.368932 RM0.372289 RM0.369251 - -
Jan-23 2021 RM0.36926 RM0.368558 RM0.37065 RM0.3691 - -
Jan-22 2021 RM0.369123 RM0.365998 RM0.369825 RM0.367085 - -
Jan-21 2021 RM0.367372 RM0.366623 RM0.369642 RM0.369642 - -
Jan-20 2021 RM0.369616 RM0.363694 RM0.370547 RM0.366834 - -
Jan-19 2021 RM0.367029 RM0.365563 RM0.369173 RM0.367613 - -
Jan-18 2021 RM0.367619 RM0.36626 RM0.368181 RM0.366427 - -
Jan-17 2021 RM0.366524 RM0.365251 RM0.367619 RM0.367157 - -
Jan-16 2021 RM0.367225 RM0.365059 RM0.367693 RM0.367087 - -
Jan-15 2021 RM0.367094 RM0.365258 RM0.369635 RM0.368621 - -
Jan-14 2021 RM0.368619 RM0.365667 RM0.370354 RM0.366335 - -
Jan-13 2021 RM0.366275 RM0.365177 RM0.368241 RM0.366881 - -

Historical and market price analysis of iADA (IADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.