Market Cap CHF2.26T 0.63%
Volume 24h CHF128.11B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
iADA IADA

iADA (IADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.070714 CHF0.070714 CHF0.070828 CHF0.070768 - -
Jan-26 2021 CHF0.070773 CHF0.070681 CHF0.071084 CHF0.070847 - -
Jan-25 2021 CHF0.070876 CHF0.070453 CHF0.071113 CHF0.070765 - -
Jan-24 2021 CHF0.070765 CHF0.070178 CHF0.070816 CHF0.070238 - -
Jan-23 2021 CHF0.07024 CHF0.070106 CHF0.070504 CHF0.070209 - -
Jan-22 2021 CHF0.070214 CHF0.069619 CHF0.070347 CHF0.069826 - -
Jan-21 2021 CHF0.069881 CHF0.069738 CHF0.070313 CHF0.070313 - -
Jan-20 2021 CHF0.070308 CHF0.069181 CHF0.070485 CHF0.069779 - -
Jan-19 2021 CHF0.069815 CHF0.069537 CHF0.070223 CHF0.069927 - -
Jan-18 2021 CHF0.069928 CHF0.069669 CHF0.070035 CHF0.069701 - -
Jan-17 2021 CHF0.069719 CHF0.069477 CHF0.069928 CHF0.06984 - -
Jan-16 2021 CHF0.069853 CHF0.069441 CHF0.069942 CHF0.069827 - -
Jan-15 2021 CHF0.069828 CHF0.069479 CHF0.070311 CHF0.070118 - -
Jan-14 2021 CHF0.070118 CHF0.069556 CHF0.070448 CHF0.069684 - -
Jan-13 2021 CHF0.069672 CHF0.069463 CHF0.070046 CHF0.069787 - -

Historical and market price analysis of iADA (IADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88956 CHF.