Market Cap $3.47T
4.35%
Volume 24h $423.26B
-44.51%
BTC % 55.52%
-1.45%
ETH % 11.75%
1.61%
Coins
30.265
+10
Exchanges
885
Last update
2 Minutes ago
i3D Protocol (I3D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-21 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-20 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-19 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-18 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-17 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-16 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-15 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-14 2024 | $0.00075888 | $0.00075856 | $0.00077412 | $0.00077366 | - | - |
| Oct-13 2024 | $0.0007737 | $0.00077365 | $0.00077397 | $0.00077374 | $14 | - |
| Oct-12 2024 | $0.00077384 | $0.00077372 | $0.00078371 | $0.0007788 | $513 | - |
| Oct-11 2024 | $0.00077876 | $0.00077854 | $0.0007835 | $0.00078339 | $46 | - |
| Oct-10 2024 | $0.00078325 | $0.00078298 | $0.0008093 | $0.00079659 | $40,718 | - |
| Oct-09 2024 | $0.00079662 | $0.00079662 | $0.0008275 | $0.00082438 | $65,822 | - |
| Oct-08 2024 | $0.00082331 | $0.00081708 | $0.00082637 | $0.00082253 | $77,403 | - |