Market Cap $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Coins
34.358
+7
Exchanges
885
Last update
7 Seconds ago
HyperX (HYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00748046 | $0.00748046 | $0.00748251 | $0.00748159 | - | - |
| Mar-17 2026 | $0.00747953 | $0.00562968 | $0.00748114 | $0.00748064 | $1 | - |
| Mar-16 2026 | $0.00748064 | $0.00748064 | $0.00748064 | $0.00748064 | - | - |
| Mar-15 2026 | $0.00748064 | $0.00747997 | $0.00748114 | $0.00748044 | - | - |
| Mar-14 2026 | $0.00748067 | $0.00575958 | $0.00748181 | $0.00576048 | $18 | - |
| Mar-13 2026 | $0.00576036 | $0.00575909 | $0.00576161 | $0.00576072 | $0 | - |
| Mar-12 2026 | $0.00576072 | $0.00576072 | $0.00576072 | $0.00576072 | - | - |
| Mar-11 2026 | $0.00576072 | $0.00576072 | $0.00576072 | $0.00576072 | - | - |
| Mar-10 2026 | $0.00576072 | $0.00575977 | $0.00576229 | $0.00576086 | - | - |
| Mar-09 2026 | $0.00576133 | $0.00575895 | $0.00631001 | $0.00631001 | $6 | - |
| Mar-08 2026 | $0.00631001 | $0.00631001 | $0.00631001 | $0.00631001 | - | - |
| Mar-07 2026 | $0.00631001 | $0.00630926 | $0.00631001 | $0.00630926 | - | - |
| Mar-06 2026 | $0.00631035 | $0.00630919 | $0.00640012 | $0.00640004 | $0 | - |
| Mar-05 2026 | $0.00640003 | $0.00527953 | $0.00640151 | $0.00527953 | $28 | - |
| Mar-04 2026 | $0.00528008 | $0.00409024 | $0.00528236 | $0.00409024 | $0 | - |