Market Cap $3.17T
-1.87%
Volume 24h $140.28B
-22.34%
BTC % 55.07%
0.39%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
HyperX (HYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00849445 | $0.00849445 | $0.00849445 | $0.00849445 | - | - |
| Dec-25 2025 | $0.00849445 | $0.00849445 | $0.00849445 | $0.00849445 | - | - |
| Dec-24 2025 | $0.00849445 | $0.00849312 | $0.00849727 | $0.00849531 | - | - |
| Dec-23 2025 | $0.00849549 | $0.00849549 | $0.010096 | $0.010096 | $3 | - |
| Dec-22 2025 | $0.010096 | $0.010096 | $0.010096 | $0.010096 | - | - |
| Dec-21 2025 | $0.010096 | $0.010095 | $0.010097 | $0.010095 | - | - |
| Dec-20 2025 | $0.010095 | $0.00999426 | $0.010096 | $0.00999426 | $13 | - |
| Dec-19 2025 | $0.00999452 | $0.00999384 | $0.012995 | $0.00999714 | $21 | - |
| Dec-18 2025 | $0.00999714 | $0.00999404 | $0.010002 | $0.00999585 | - | - |
| Dec-17 2025 | $0.00999672 | $0.00999481 | $0.00999907 | $0.00999851 | $28 | - |
| Dec-16 2025 | $0.00999907 | $0.00999734 | $0.010002 | $0.010001 | $5 | - |
| Dec-15 2025 | $0.010001 | $0.00999707 | $0.010002 | $0.010001 | - | - |
| Dec-14 2025 | $0.010002 | $0.00999818 | $0.010005 | $0.010001 | $22 | - |
| Dec-13 2025 | $0.010003 | $0.010003 | $0.010013 | $0.010011 | $31 | - |
| Dec-12 2025 | $0.010011 | $0.01 | $0.010013 | $0.01 | $28 | - |