Market Cap $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Coins
34.472
+5
Exchanges
885
Last update
2 Minutes ago
HyperX (HYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-30 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-29 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-28 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-27 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-26 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-25 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-24 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-23 2026 | $0.0058989 | $0.00589795 | $0.00589979 | $0.00589951 | - | - |
| Mar-22 2026 | $0.00589988 | $0.0058987 | $0.00748046 | $0.00748046 | $11 | - |
| Mar-21 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-20 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-19 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-18 2026 | $0.00748046 | $0.00748046 | $0.00748251 | $0.00748159 | - | - |
| Mar-17 2026 | $0.00747953 | $0.00562968 | $0.00748114 | $0.00748064 | $1 | - |