Market Cap $3.45T
-1.4%
Volume 24h $197.61B
-43.91%
BTC % 55.02%
-0.2%
ETH % 11.46%
-0.08%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
HyperX (HYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00595775 | $0.00595663 | $0.00595973 | $0.00595973 | $8 | - |
| Jan-14 2026 | $0.00499975 | $0.003298 | $0.00500041 | $0.00349745 | $15 | - |
| Jan-13 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-12 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-11 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-10 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-09 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-08 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-07 2026 | $0.00349745 | $0.00349639 | $0.00349851 | $0.00349826 | - | - |
| Jan-06 2026 | $0.00349844 | $0.00195962 | $0.00349889 | $0.00195995 | $43 | - |
| Jan-05 2026 | $0.00196003 | $0.0013091 | $0.00196003 | $0.00130936 | $0 | - |
| Jan-04 2026 | $0.0013091 | $0.0013091 | $0.00324879 | $0.00324879 | $7 | - |
| Jan-03 2026 | $0.00324879 | $0.00324857 | $0.00324917 | $0.00324857 | - | - |
| Jan-02 2026 | $0.0032485 | $0.00324643 | $0.00449466 | $0.00449422 | $3 | - |
| Jan-01 2026 | $0.00449362 | $0.00249652 | $0.0044942 | $0.00249652 | $2 | - |