Market Cap $2.51T
-1.91%
Volume 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Coins
34.276
+7
Exchanges
885
Last update
50 Seconds ago
HyperX (HYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00600153 | $0.00599852 | $0.00600168 | $0.00600029 | $1 | - |
| Feb-24 2026 | $0.00600057 | $0.00598766 | $0.00600156 | $0.00598828 | $23 | - |
| Feb-23 2026 | $0.00598818 | $0.00485842 | $0.00599049 | $0.00485849 | $18 | - |
| Feb-22 2026 | $0.00485913 | $0.00340879 | $0.00485913 | $0.00438878 | $7 | - |
| Feb-21 2026 | $0.00438878 | $0.00438792 | $0.00438922 | $0.00438867 | - | - |
| Feb-20 2026 | $0.00438885 | $0.00399774 | $0.0043894 | $0.00399839 | $5 | - |
| Feb-19 2026 | $0.00399845 | $0.00329995 | $0.00399951 | $0.00329995 | $0 | - |
| Feb-18 2026 | $0.00329995 | $0.00329995 | $0.00329995 | $0.00329995 | - | - |
| Feb-17 2026 | $0.00329995 | $0.00329793 | $0.00330024 | $0.00329853 | - | - |
| Feb-16 2026 | $0.00329845 | $0.00329798 | $0.0044784 | $0.00403803 | $10 | - |
| Feb-15 2026 | $0.00403867 | $0.00403744 | $0.00403987 | $0.00403802 | $3 | - |
| Feb-14 2026 | $0.0040181 | $0.00401772 | $0.00401936 | $0.00401823 | - | - |
| Feb-13 2026 | $0.00401803 | $0.00319713 | $0.00401853 | $0.00319732 | $6 | - |
| Feb-12 2026 | $0.00319742 | $0.00302871 | $0.0032 | $0.00302871 | $5 | - |
| Feb-11 2026 | $0.00302871 | $0.00302871 | $0.00302871 | $0.00302871 | - | - |