Market Cap $4.04T
0.69%
Volume 24h $164.47B
BTC % 55.14%
-0.07%
ETH % 11.74%
-0.76%
Coins
33.517
+1
Exchanges
885
Last update
47 Seconds ago
HyperX (HYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.017635 | $0.017632 | $0.020485 | $0.02047 | $39 | - |
| Oct-23 2025 | $0.020467 | $0.020462 | $0.020489 | $0.020489 | $6 | - |
| Oct-22 2025 | $0.020489 | $0.020487 | $0.020493 | $0.020491 | - | - |
| Oct-21 2025 | $0.020489 | $0.020463 | $0.026018 | $0.020478 | $96 | - |
| Oct-20 2025 | $0.020477 | $0.02047 | $0.020551 | $0.020549 | $5 | - |
| Oct-19 2025 | $0.020554 | $0.017623 | $0.026012 | $0.017625 | $73 | - |
| Oct-18 2025 | $0.017626 | $0.012204 | $0.021011 | $0.012204 | $121 | - |
| Oct-17 2025 | $0.012205 | $0.012101 | $0.029012 | $0.026012 | $167 | - |
| Oct-16 2025 | $0.02602 | $0.026014 | $0.031719 | $0.027475 | $255 | - |
| Oct-15 2025 | $0.027474 | $0.02602 | $0.031755 | $0.026021 | $19 | - |
| Oct-14 2025 | $0.02602 | $0.026017 | $0.031772 | $0.031772 | $66 | - |
| Oct-13 2025 | $0.031768 | $0.025522 | $0.031777 | $0.030061 | $167 | - |
| Oct-12 2025 | $0.030049 | $0.030049 | $0.030766 | $0.03014 | $36 | - |
| Oct-11 2025 | $0.030143 | $0.030044 | $0.03798 | $0.031098 | $199 | - |
| Oct-10 2025 | $0.031102 | $0.03001 | $0.058871 | $0.031519 | $373 | - |