Market Cap $2.45T
-2.06%
Volume 24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
3 Minutes ago
HyperExchange (HX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00562032 | $0.00561903 | $0.00562643 | $0.00562571 | - | $333,935 |
| Oct-10 2021 | $0.00562517 | $0.00561699 | $0.00562632 | $0.00562026 | - | $334,222 |
| Oct-09 2021 | $0.00562088 | $0.00561952 | $0.0056223 | $0.00562065 | - | $333,968 |
| Oct-08 2021 | $0.00562032 | $0.00561882 | $0.00562261 | $0.0056221 | - | $333,935 |
| Oct-07 2021 | $0.00562197 | $0.00561749 | $0.00562645 | $0.00562177 | - | $334,032 |
| Oct-06 2021 | $0.00562235 | $0.00561631 | $0.00562673 | $0.00562247 | - | $334,055 |
| Oct-05 2021 | $0.00562266 | $0.0056171 | $0.00562584 | $0.00561908 | - | $334,073 |
| Oct-04 2021 | $0.00561929 | $0.00561657 | $0.00562328 | $0.00562112 | - | $333,873 |
| Oct-03 2021 | $0.00562142 | $0.00561844 | $0.00562343 | $0.00562159 | - | $334,000 |
| Oct-02 2021 | $0.00562242 | $0.00562001 | $0.00562311 | $0.00562099 | - | $334,059 |
| Oct-01 2021 | $0.00562056 | $0.00561884 | $0.00562232 | $0.00562086 | - | $333,949 |
| Sep-30 2021 | $0.00562095 | $0.0056174 | $0.00562289 | $0.00562158 | - | $333,972 |
| Sep-29 2021 | $0.00562178 | $0.00561856 | $0.00562366 | $0.00562167 | - | $334,021 |
| Sep-28 2021 | $0.00562214 | $0.00562049 | $0.00562471 | $0.00562288 | - | $334,043 |
| Sep-27 2021 | $0.00562287 | $0.00561948 | $0.00562761 | $0.00562407 | - | $334,086 |