Market Cap Bs.94.02T -1.22%
Volume 24h Bs.6.41T 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
Coins 28.190 +26
Exchanges 885
Last update 1 minute ago
HyperBurn HYBRN

HyperBurn (HYBRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2023 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 - -
Jul-05 2023 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 - -
Jul-03 2023 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 - -
Jul-02 2023 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 - -
Jul-01 2023 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 Bs.0.0000698 Bs.684 -
Jun-30 2023 Bs.0.00007031 Bs.0.00006447 Bs.0.00007031 Bs.0.00006515 Bs.684 -
Jun-29 2023 Bs.0.00006291 Bs.0.00006182 Bs.0.00006475 Bs.0.00006182 - -
Jun-28 2023 Bs.0.00006087 Bs.0.00006087 Bs.0.00006842 Bs.0.00006683 Bs.1,291 -
Jun-27 2023 Bs.0.00006668 Bs.0.00006668 Bs.0.000069 Bs.0.00006839 Bs.75 -
Jun-24 2023 Bs.0.00007709 Bs.0.00007709 Bs.0.00007709 Bs.0.00007709 Bs.303 -
Jun-23 2023 Bs.0.00007714 Bs.0.00007406 Bs.0.00007831 Bs.0.00007491 Bs.303 -
Jun-19 2023 Bs.0.00007285 Bs.0.00007261 Bs.0.00007445 Bs.0.00007261 Bs.190 -
Jun-18 2023 Bs.0.00007238 Bs.0.00007238 Bs.0.00007512 Bs.0.00007512 Bs.190 -
Jun-14 2023 Bs.0.00006336 Bs.0.00006336 Bs.0.00006336 Bs.0.00006336 - -
Jun-13 2023 Bs.0.00006336 Bs.0.00005945 Bs.0.00006404 Bs.0.00006022 - -

Historical and market price analysis of HyperBurn (HYBRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51328 VES.