Market Cap NZ$4.34T -1.22%
Volume 24h NZ$295.88B 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
Coins 28.190 +26
Exchanges 885
Last update 23 Seconds ago
HyperBurn HYBRN

HyperBurn (HYBRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2023 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 - -
Jul-05 2023 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 - -
Jul-03 2023 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 - -
Jul-02 2023 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 - -
Jul-01 2023 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 NZ$0.0000032242 NZ$32 -
Jun-30 2023 NZ$0.0000032479 NZ$0.0000029778 NZ$0.0000032479 NZ$0.0000030092 NZ$32 -
Jun-29 2023 NZ$0.0000029059 NZ$0.0000028556 NZ$0.0000029911 NZ$0.0000028556 - -
Jun-28 2023 NZ$0.0000028116 NZ$0.0000028116 NZ$0.0000031605 NZ$0.0000030869 NZ$60 -
Jun-27 2023 NZ$0.00000308 NZ$0.00000308 NZ$0.0000031872 NZ$0.0000031589 NZ$3 -
Jun-24 2023 NZ$0.0000035607 NZ$0.0000035607 NZ$0.0000035607 NZ$0.0000035607 NZ$14 -
Jun-23 2023 NZ$0.0000035632 NZ$0.0000034209 NZ$0.0000036173 NZ$0.0000034599 NZ$14 -
Jun-19 2023 NZ$0.0000033652 NZ$0.0000033538 NZ$0.0000034392 NZ$0.0000033538 NZ$9 -
Jun-18 2023 NZ$0.0000033431 NZ$0.0000033431 NZ$0.0000034699 NZ$0.0000034699 NZ$9 -
Jun-14 2023 NZ$0.0000029267 NZ$0.0000029267 NZ$0.0000029267 NZ$0.0000029267 - -
Jun-13 2023 NZ$0.0000029267 NZ$0.0000027463 NZ$0.0000029581 NZ$0.0000027816 - -

Historical and market price analysis of HyperBurn (HYBRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6865 NZD.