Market Cap Tk280.23T -100.19%
Volume 24h Tk15.46T 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
HyperBurn HYBRN

HyperBurn (HYBRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2023 Tk0.0002246 Tk0.0002246 Tk0.0002246 Tk0.0002246 - -
Jul-05 2023 Tk0.0002246 Tk0.0002246 Tk0.0002246 Tk0.0002246 - -
Jul-03 2023 Tk0.0002246 Tk0.0002246 Tk0.0002246 Tk0.0002246 - -
Jul-02 2023 Tk0.0002246 Tk0.0002246 Tk0.0002246 Tk0.0002246 - -
Jul-01 2023 Tk0.0002246 Tk0.0002246 Tk0.0002246 Tk0.0002246 Tk2,202 -
Jun-30 2023 Tk0.00022625 Tk0.00020744 Tk0.00022625 Tk0.00020962 Tk2,202 -
Jun-29 2023 Tk0.00020243 Tk0.00019892 Tk0.00020836 Tk0.00019892 - -
Jun-28 2023 Tk0.00019586 Tk0.00019586 Tk0.00022016 Tk0.00021503 Tk4,154 -
Jun-27 2023 Tk0.00021456 Tk0.00021456 Tk0.00022202 Tk0.00022005 Tk240 -
Jun-24 2023 Tk0.00024804 Tk0.00024804 Tk0.00024804 Tk0.00024804 Tk975 -
Jun-23 2023 Tk0.00024821 Tk0.0002383 Tk0.00025198 Tk0.00024102 Tk975 -
Jun-19 2023 Tk0.00023442 Tk0.00023363 Tk0.00023957 Tk0.00023363 Tk611 -
Jun-18 2023 Tk0.00023289 Tk0.00023289 Tk0.00024172 Tk0.00024172 Tk611 -
Jun-14 2023 Tk0.00020387 Tk0.00020387 Tk0.00020387 Tk0.00020387 - -
Jun-13 2023 Tk0.00020387 Tk0.00019131 Tk0.00020606 Tk0.00019377 - -

Historical and market price analysis of HyperBurn (HYBRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.