Market Cap AU$3.47T -94.28%
Volume 24h AU$251.94B 39.61%
BTC % 49.99% 46.1%
ETH % 16.71% 45.84%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
HyperBurn HYBRN

HyperBurn (HYBRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 - -
Jul-05 2023 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 - -
Jul-03 2023 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 - -
Jul-02 2023 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 - -
Jul-01 2023 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 AU$0.0000028481 AU$28 -
Jun-30 2023 AU$0.0000028691 AU$0.0000026305 AU$0.0000028691 AU$0.0000026582 AU$28 -
Jun-29 2023 AU$0.000002567 AU$0.0000025225 AU$0.0000026422 AU$0.0000025225 - -
Jun-28 2023 AU$0.0000024836 AU$0.0000024836 AU$0.0000027918 AU$0.0000027268 AU$53 -
Jun-27 2023 AU$0.0000027208 AU$0.0000027208 AU$0.0000028155 AU$0.0000027905 AU$3 -
Jun-24 2023 AU$0.0000031454 AU$0.0000031454 AU$0.0000031454 AU$0.0000031454 AU$12 -
Jun-23 2023 AU$0.0000031476 AU$0.0000030219 AU$0.0000031954 AU$0.0000030564 AU$12 -
Jun-19 2023 AU$0.0000029727 AU$0.0000029626 AU$0.000003038 AU$0.0000029626 AU$8 -
Jun-18 2023 AU$0.0000029532 AU$0.0000029532 AU$0.0000030652 AU$0.0000030652 AU$8 -
Jun-14 2023 AU$0.0000025853 AU$0.0000025853 AU$0.0000025853 AU$0.0000025853 - -
Jun-13 2023 AU$0.0000025853 AU$0.000002426 AU$0.000002613 AU$0.0000024571 - -

Historical and market price analysis of HyperBurn (HYBRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48979 AUD.