Market Cap $2.18T
-3.07%
Volume 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Coins
28.475
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-29 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-28 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-27 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-26 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-25 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-24 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-23 2022 | $0.0000000122 | $0.0000000103 | $0.0000000126 | $0.0000000123 | - | - |
Dec-22 2022 | $0.0000000123 | $0.000000012 | $0.0000000128 | $0.0000000123 | - | - |
Dec-21 2022 | $0.0000000123 | $0.0000000121 | $0.000000013 | $0.0000000128 | - | - |
Dec-20 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000128 | - | - |
Dec-19 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000129 | - | - |
Dec-18 2022 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
Dec-17 2022 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
Dec-16 2022 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |