Market Cap $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-16 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-15 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-14 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-13 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-12 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-11 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-10 2022 | $0.00020008 | $0.00020003 | $0.00020011 | $0.00020004 | - | - |
| Aug-09 2022 | $0.00020004 | $0.00010001 | $0.00020004 | $0.00020003 | - | - |
| Aug-08 2022 | $0.00020003 | $0.00020001 | $0.00020004 | $0.00020003 | - | - |
| Aug-07 2022 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |
| Aug-06 2022 | $0.00020002 | $0.0002 | $0.00020003 | $0.0002 | - | - |
| Aug-05 2022 | $0.0002 | $0.0001 | $0.00020003 | $0.00020002 | - | - |
| Aug-04 2022 | $0.00020002 | $0.00010001 | $0.00020005 | $0.00020004 | - | - |
| Aug-03 2022 | $0.00020004 | $0.00010001 | $0.00020005 | $0.00020002 | - | - |