Market Cap $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Coins
33.568
+8
Exchanges
885
Last update
3 Minutes ago
Hydrogen / Hydro (HYDRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Dec-01 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-30 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-29 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-28 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-27 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-26 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-25 2023 | $0.000277 | $0.00027678 | $0.00030549 | $0.00030543 | $132 | $30,778 |
| Nov-24 2023 | $0.00030288 | $0.00030288 | $0.00037521 | $0.00037521 | $125 | $33,654 |
| Nov-23 2023 | $0.00038403 | $0.00038403 | $0.00063379 | $0.00045542 | $30,224 | $42,670 |
| Nov-22 2023 | $0.00043986 | $0.000209 | $0.00081628 | $0.00021566 | $52,201 | $48,874 |
| Nov-21 2023 | $0.00021494 | $0.00021494 | $0.00027761 | $0.00027525 | $4,021 | $23,883 |
| Nov-20 2023 | $0.00027454 | $0.00022848 | $0.00038028 | $0.00036233 | $6,484 | $30,505 |
| Nov-19 2023 | $0.00037437 | $0.00036675 | $0.00041395 | $0.0004049 | $5,269 | $41,597 |
| Nov-18 2023 | $0.00040547 | $0.00038347 | $0.00049912 | $0.00048983 | $8,069 | $45,053 |