Market Cap CA$3.06T 0.49%
Volume 24h CA$148.36B -49.87%
BTC % 50.26% 0.13%
ETH % 16.07% -0.74%
Coins 27.989 +2
Exchanges 885
Last update 36 Seconds ago
Hydrogen / Hydro HYDRO

Hydrogen / Hydro (HYDRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2023 CA$0.00037846 CA$0.00037846 CA$0.00037846 CA$0.00037846 - CA$42,052
Dec-01 2023 CA$0.00037846 CA$0.00037846 CA$0.00037846 CA$0.00037846 - CA$42,052
Nov-30 2023 CA$0.00037846 CA$0.00037846 CA$0.00037846 CA$0.00037846 - CA$42,052
Nov-29 2023 CA$0.00037846 CA$0.00037846 CA$0.00037846 CA$0.00037846 - CA$42,052
Nov-28 2023 CA$0.00037846 CA$0.00037846 CA$0.00037846 CA$0.00037846 - CA$42,052
Nov-27 2023 CA$0.00037846 CA$0.00037846 CA$0.00037846 CA$0.00037846 - CA$42,052
Nov-26 2023 CA$0.00037846 CA$0.00037846 CA$0.00037846 CA$0.00037846 - CA$42,052
Nov-25 2023 CA$0.00037842 CA$0.00037813 CA$0.00041734 CA$0.00041727 CA$180 CA$42,047
Nov-24 2023 CA$0.00041379 CA$0.00041379 CA$0.00051259 CA$0.00051259 CA$171 CA$45,977
Nov-23 2023 CA$0.00052464 CA$0.00052464 CA$0.00086585 CA$0.00062218 CA$41,290 CA$58,294
Nov-22 2023 CA$0.00060092 CA$0.00028553 CA$0.00111516 CA$0.00029463 CA$71,314 CA$66,769
Nov-21 2023 CA$0.00029365 CA$0.00029365 CA$0.00037926 CA$0.00037604 CA$5,494 CA$32,628
Nov-20 2023 CA$0.00037506 CA$0.00031214 CA$0.00051952 CA$0.00049499 CA$8,858 CA$41,674
Nov-19 2023 CA$0.00051144 CA$0.00050104 CA$0.00056551 CA$0.00055315 CA$7,198 CA$56,827
Nov-18 2023 CA$0.00055394 CA$0.00052387 CA$0.00068187 CA$0.00066918 CA$11,024 CA$61,549

Historical and market price analysis of Hydrogen / Hydro (HYDRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2040 days, from day 12-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.