Market Cap RM12.16T 0.38%
Volume 24h RM681.81B -28.41%
BTC % 50.72% -0.03%
ETH % 15.89% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 1 Seconds ago
Hutsakeee HUTS

Hutsakeee (HUTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Jul-26 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Jul-25 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Jul-24 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Jul-23 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Jul-22 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Jul-21 2023 RM0.0000000307 RM0.0000000305 RM0.0000000307 RM0.0000000305 - -
Jul-20 2023 RM0.0000000305 RM0.0000000298 RM0.0000000305 RM0.0000000304 RM32 -
Jul-19 2023 RM0.0000000304 RM0.0000000303 RM0.000000036 RM0.000000036 RM152 -
Jul-18 2023 RM0.000000036 RM0.000000036 RM0.0000000369 RM0.0000000367 - -
Jul-17 2023 RM0.0000000366 RM0.0000000344 RM0.0000000366 RM0.0000000344 RM45 -
Jul-16 2023 RM0.0000000347 RM0.0000000347 RM0.0000000352 RM0.0000000352 RM17 -
Jul-15 2023 RM0.0000000351 RM0.0000000351 RM0.0000000422 RM0.0000000422 RM150 -
Jul-14 2023 RM0.0000000422 RM0.0000000422 RM0.0000000422 RM0.0000000422 - -
Jul-13 2023 RM0.0000000422 RM0.0000000422 RM0.0000000422 RM0.0000000422 - -

Historical and market price analysis of Hutsakeee (HUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.