Market Cap MX$40.83T -0.82%
Volume 24h MX$2.09T -14.19%
BTC % 50.05% -0.59%
ETH % 16.38% 1.46%
Coins 28.027 +15
Exchanges 885
Last update 2 Minutes ago
Hutsakeee HUTS

Hutsakeee (HUTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 - -
Jul-26 2023 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 - -
Jul-25 2023 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 - -
Jul-24 2023 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 - -
Jul-23 2023 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 - -
Jul-22 2023 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 MX$0.0000001172 - -
Jul-21 2023 MX$0.0000001172 MX$0.0000001163 MX$0.0000001172 MX$0.0000001163 - -
Jul-20 2023 MX$0.0000001165 MX$0.0000001136 MX$0.0000001165 MX$0.0000001162 MX$124 -
Jul-19 2023 MX$0.000000116 MX$0.0000001157 MX$0.0000001373 MX$0.0000001373 MX$580 -
Jul-18 2023 MX$0.0000001373 MX$0.0000001373 MX$0.000000141 MX$0.0000001401 - -
Jul-17 2023 MX$0.0000001397 MX$0.0000001312 MX$0.0000001397 MX$0.0000001315 MX$172 -
Jul-16 2023 MX$0.0000001327 MX$0.0000001324 MX$0.0000001343 MX$0.0000001343 MX$66 -
Jul-15 2023 MX$0.0000001341 MX$0.0000001341 MX$0.000000161 MX$0.000000161 MX$574 -
Jul-14 2023 MX$0.000000161 MX$0.000000161 MX$0.000000161 MX$0.000000161 - -
Jul-13 2023 MX$0.000000161 MX$0.000000161 MX$0.000000161 MX$0.000000161 - -

Historical and market price analysis of Hutsakeee (HUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82031 MXN.