Market Cap CHF2.30T -0.32%
Volume 24h CHF137.61B -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 39 Seconds ago
Hutsakeee HUTS

Hutsakeee (HUTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2023 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 - -
Jul-26 2023 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 - -
Jul-25 2023 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 - -
Jul-24 2023 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 - -
Jul-23 2023 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 - -
Jul-22 2023 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 CHF0.000000005834413913171232 - -
Jul-21 2023 CHF0.000000005834413913171232 CHF0.000000005791802142591351 CHF0.000000005835041051889315 CHF0.000000005791802142591351 - -
Jul-20 2023 CHF0.000000005802645727633946 CHF0.000000005658237233405536 CHF0.000000005802645727633946 CHF0.000000005784290100987236 CHF6 -
Jul-19 2023 CHF0.000000005775743027430847 CHF0.000000005761687530827498 CHF0.000000006836849110868086 CHF0.000000006836849110868086 CHF29 -
Jul-18 2023 CHF0.000000006836849110868086 CHF0.000000006836849110868086 CHF0.000000007018734065600787 CHF0.00000000697736330682821 - -
Jul-17 2023 CHF0.000000006954231748879312 CHF0.000000006533974044470703 CHF0.000000006956677408321704 CHF0.000000006548507626566191 CHF9 -
Jul-16 2023 CHF0.000000006604746459127824 CHF0.000000006590671661465838 CHF0.000000006687627137279309 CHF0.000000006687627137279309 CHF3 -
Jul-15 2023 CHF0.000000006679183124430419 CHF0.000000006679183124430419 CHF0.000000008013365771204987 CHF0.000000008013365771204987 CHF29 -
Jul-14 2023 CHF0.000000008013365771204987 CHF0.000000008013365771204987 CHF0.000000008013365771204987 CHF0.000000008013365771204987 - -
Jul-13 2023 CHF0.000000008013365771204987 CHF0.000000008013365771204987 CHF0.000000008013365771204987 CHF0.000000008013365771204987 - -

Historical and market price analysis of Hutsakeee (HUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88693 CHF.