Market Cap AR$2,325.29T 0.75%
Volume 24h AR$156.90T -13.92%
BTC % 50.36% -0.06%
ETH % 16.27% -0.92%
Coins 28.113 +19
Exchanges 885
Last update 2 Minutes ago
Hutsakeee HUTS

Hutsakeee (HUTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2023 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 - -
Jul-26 2023 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 - -
Jul-25 2023 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 - -
Jul-24 2023 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 - -
Jul-23 2023 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 - -
Jul-22 2023 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 AR$0.0000060733 - -
Jul-21 2023 AR$0.0000060733 AR$0.000006029 AR$0.000006074 AR$0.000006029 - -
Jul-20 2023 AR$0.0000060403 AR$0.0000058899 AR$0.0000060403 AR$0.0000060212 AR$6,412 -
Jul-19 2023 AR$0.0000060123 AR$0.0000059976 AR$0.0000071168 AR$0.0000071168 AR$30,054 -
Jul-18 2023 AR$0.0000071168 AR$0.0000071168 AR$0.0000073062 AR$0.0000072631 - -
Jul-17 2023 AR$0.000007239 AR$0.0000068016 AR$0.0000072416 AR$0.0000068167 AR$8,917 -
Jul-16 2023 AR$0.0000068752 AR$0.0000068606 AR$0.0000069615 AR$0.0000069615 AR$3,407 -
Jul-15 2023 AR$0.0000069527 AR$0.0000069527 AR$0.0000083415 AR$0.0000083415 AR$29,728 -
Jul-14 2023 AR$0.0000083415 AR$0.0000083415 AR$0.0000083415 AR$0.0000083415 - -
Jul-13 2023 AR$0.0000083415 AR$0.0000083415 AR$0.0000083415 AR$0.0000083415 - -

Historical and market price analysis of Hutsakeee (HUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2584 ARS.