Market Cap R40.29T -2.88%
Volume 24h R4.86T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 53 Seconds ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Oct-07 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Oct-06 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Oct-05 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Oct-04 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Oct-03 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Oct-02 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Oct-01 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Sep-30 2022 R0.00030728 R0.00030728 R0.00030728 R0.00030728 - -
Sep-29 2022 R0.00030728 R0.00030728 R0.0003073 R0.0003073 - -
Sep-28 2022 R0.00030737 R0.00029169 R0.00031089 R0.00030579 - -
Sep-27 2022 R0.00030582 R0.00024477 R0.00032029 R0.00024534 R140,982 -
Sep-26 2022 R0.00024532 R0.00014447 R0.00024576 R0.00014462 R154,035 -
Sep-25 2022 R0.00014468 R0.00011067 R0.00061739 R0.00061141 R695,578 -
Sep-24 2022 R0.00061163 R0.00060919 R0.00093195 R0.00084918 R309,892 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.