Market Cap AU$3.35T 0%
Volume 24h AU$245.34B 33.5%
BTC % 50% -0.74%
ETH % 16.31% 1.65%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Oct-07 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Oct-06 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Oct-05 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Oct-04 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Oct-03 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Oct-02 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Oct-01 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Sep-30 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Sep-29 2022 AU$0.00002508 AU$0.00002508 AU$0.00002508 AU$0.00002508 - -
Sep-28 2022 AU$0.00002509 AU$0.00002381 AU$0.00002537 AU$0.00002496 - -
Sep-27 2022 AU$0.00002496 AU$0.00001998 AU$0.00002614 AU$0.00002002 AU$11,509 -
Sep-26 2022 AU$0.00002002 AU$0.00001179 AU$0.00002006 AU$0.0000118 AU$12,574 -
Sep-25 2022 AU$0.00001181 AU$0.0000090346 AU$0.00005039 AU$0.00004991 AU$56,782 -
Sep-24 2022 AU$0.00004992 AU$0.00004972 AU$0.00007607 AU$0.00006932 AU$25,297 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4837 AUD.