Market Cap $4.14T
1.8%
Volume 24h $247.80B
BTC % 56.74%
-0.56%
ETH % 10.92%
0.64%
Coins
32.560
+3
Exchanges
885
Last update
1 minute ago
hushr (HUSHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.030227 | $0.028145 | $0.040658 | $0.028145 | $138,855 | - |
| Jul-24 2025 | $0.028784 | $0.024269 | $0.036178 | $0.036178 | $200,834 | - |
| Jul-23 2025 | $0.036261 | $0.019997 | $0.036261 | $0.024138 | $296,151 | - |