Market Cap $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Coins
33.550
+19
Exchanges
885
Last update
35 Seconds ago
Hurify (HUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00023162 | $0.0002105 | $0.00023162 | $0.00022168 | $1 | $55,928 |
| May-15 2022 | $0.00037404 | $0.00037404 | $0.00037837 | $0.00037837 | - | $90,318 |
| May-14 2022 | $0.00037837 | $0.00037837 | $0.00037837 | $0.00037837 | - | $91,365 |
| May-13 2022 | $0.00027159 | $0.00025106 | $0.00028273 | $0.0002543 | - | $65,581 |
| May-12 2022 | $0.00025254 | $0.00024974 | $0.0002541 | $0.0002527 | $16 | $60,980 |
| Apr-30 2022 | $0.00026783 | $0.00020467 | $0.00026783 | $0.00020511 | - | $64,672 |
| Apr-29 2022 | $0.00026783 | $0.00024044 | $0.00026783 | $0.00024209 | - | $64,672 |
| Apr-28 2022 | $0.00025091 | $0.00023664 | $0.00025148 | $0.00024691 | - | $60,585 |
| Apr-27 2022 | $0.0002468 | $0.00023722 | $0.00024942 | $0.00023722 | $5 | $59,595 |
| Apr-23 2022 | $0.00024697 | $0.00022868 | $0.00024697 | $0.00023163 | - | $59,636 |
| Apr-22 2022 | $0.00023189 | $0.00022986 | $0.00024602 | $0.00024602 | $1 | $55,994 |
| Apr-19 2022 | $0.0002331 | $0.00022744 | $0.00023485 | $0.00022862 | - | $56,285 |
| Apr-18 2022 | $0.00022875 | $0.0002216 | $0.00049668 | $0.00049668 | $8 | $55,235 |
| Apr-17 2022 | $0.00049668 | $0.00023161 | $0.00049668 | $0.00023161 | $3 | $119,930 |
| Apr-12 2022 | $0.00029297 | $0.00028959 | $0.00029683 | $0.00029341 | - | $70,743 |