Market Cap R41.17T 0.92%
Volume 24h R2.00T -22.22%
BTC % 49.75% 0.22%
ETH % 16.37% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 24 Seconds ago
Hurify HUR

Hurify (HUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00415855 R0.00377943 R0.00415855 R0.00398004 R18 R1,004,133
May-15 2022 R0.00671562 R0.00671562 R0.00679341 R0.00679341 - R1,621,572
May-14 2022 R0.00679341 R0.00679341 R0.00679341 R0.00679341 - R1,640,370
May-13 2022 R0.0048763 R0.00450758 R0.00507632 R0.00456571 - R1,177,443
May-12 2022 R0.00453419 R0.00448396 R0.00456222 R0.004537 R287 R1,094,837
Apr-30 2022 R0.00480866 R0.00367468 R0.00480866 R0.00368263 - R1,161,123
Apr-29 2022 R0.00480866 R0.00431702 R0.00480866 R0.00434649 - R1,161,123
Apr-28 2022 R0.00450484 R0.00424867 R0.00451511 R0.0044332 - R1,087,745
Apr-27 2022 R0.00443123 R0.00425906 R0.0044782 R0.00425906 R90 R1,069,970
Apr-23 2022 R0.00443423 R0.00410588 R0.00443423 R0.00415876 - R1,070,707
Apr-22 2022 R0.00416346 R0.00412694 R0.0044171 R0.0044171 R18 R1,005,318
Apr-19 2022 R0.0041851 R0.00408362 R0.00421657 R0.00410482 - R1,010,543
Apr-18 2022 R0.00410699 R0.00397873 R0.0089174 R0.0089174 R144 R991,691
Apr-17 2022 R0.0089174 R0.00415833 R0.0089174 R0.00415833 R54 R2,153,227
Apr-12 2022 R0.00526007 R0.00519948 R0.00532944 R0.00526794 - R1,270,122

Historical and market price analysis of Hurify (HUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1239 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.