Market Cap AU$3.39T 0.97%
Volume 24h AU$170.20B -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Hurify HUR

Hurify (HUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00034233 AU$0.00031112 AU$0.00034233 AU$0.00032763 AU$1 AU$82,660
May-15 2022 AU$0.00055283 AU$0.00055283 AU$0.00055923 AU$0.00055923 - AU$133,488
May-14 2022 AU$0.00055923 AU$0.00055923 AU$0.00055923 AU$0.00055923 - AU$135,036
May-13 2022 AU$0.00040141 AU$0.00037106 AU$0.00041788 AU$0.00037585 - AU$96,927
May-12 2022 AU$0.00037325 AU$0.00036912 AU$0.00037556 AU$0.00037348 AU$24 AU$90,127
Apr-30 2022 AU$0.00039585 AU$0.0003025 AU$0.00039585 AU$0.00030315 - AU$95,584
Apr-29 2022 AU$0.00039585 AU$0.00035537 AU$0.00039585 AU$0.0003578 - AU$95,584
Apr-28 2022 AU$0.00037083 AU$0.00034975 AU$0.00037168 AU$0.00036494 - AU$89,543
Apr-27 2022 AU$0.00036478 AU$0.0003506 AU$0.00036864 AU$0.0003506 AU$7 AU$88,080
Apr-23 2022 AU$0.00036502 AU$0.00033799 AU$0.00036502 AU$0.00034235 - AU$88,141
Apr-22 2022 AU$0.00034273 AU$0.00033973 AU$0.00036361 AU$0.00036361 AU$1 AU$82,758
Apr-19 2022 AU$0.00034451 AU$0.00033616 AU$0.0003471 AU$0.00033791 - AU$83,188
Apr-18 2022 AU$0.00033808 AU$0.00032753 AU$0.00073408 AU$0.00073408 AU$12 AU$81,636
Apr-17 2022 AU$0.00073408 AU$0.00034231 AU$0.00073408 AU$0.00034231 AU$4 AU$177,254
Apr-12 2022 AU$0.00043301 AU$0.00042802 AU$0.00043872 AU$0.00043365 - AU$104,557

Historical and market price analysis of Hurify (HUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1239 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.