Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Oct-16 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Oct-15 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Oct-14 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Oct-13 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Oct-12 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Oct-11 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Oct-10 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Oct-09 2024 | $0.00004075 | $0.00003395 | $0.00004075 | $0.00003395 | $1,609 | - |
Oct-08 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Oct-07 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Oct-06 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Oct-05 2024 | $0.00003395 | $0.00003395 | $0.00003494 | $0.00003494 | $51 | - |
Oct-04 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |
Oct-03 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |