Market Cap $3.18T
-1.46%
Volume 24h $239.15B
55.59%
BTC % 55.11%
0.21%
ETH % 10.88%
-1.01%
Coins
34.116
+3
Exchanges
885
Last update
12 Seconds ago
Huobi Dog (WOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-16 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-15 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-14 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-13 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-12 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-11 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-10 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-09 2024 | $0.00004075 | $0.00003395 | $0.00004075 | $0.00003395 | $1,609 | - |
| Oct-08 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-07 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-06 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-05 2024 | $0.00003395 | $0.00003395 | $0.00003494 | $0.00003494 | $51 | - |
| Oct-04 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |
| Oct-03 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |