Market Cap $2.48T
-1.62%
Volume 24h $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Coins
34.300
+5
Exchanges
885
Last update
1 minute ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Mar-01 2026 | $0.00003639 | $0.00003368 | $0.00003736 | $0.00003368 | - | - |
| Feb-28 2026 | $0.00003368 | $0.00003246 | $0.00003726 | $0.00003726 | - | - |
| Feb-27 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-25 2026 | $0.00003726 | $0.00003195 | $0.00003726 | $0.00003195 | - | - |
| Feb-24 2026 | $0.00003195 | $0.00003195 | $0.00003515 | $0.00003515 | - | - |
| Feb-23 2026 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Feb-22 2026 | $0.00003515 | $0.000035 | $0.00003515 | $0.000035 | - | - |
| Feb-21 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-20 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-19 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-18 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-17 2026 | $0.000035 | $0.000035 | $0.00003699 | $0.00003699 | - | - |
| Feb-16 2026 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | - | - |