Market Cap $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009723 | $0.00009723 | $0.00009723 | $0.00009723 | - | - |
| Dec-29 2025 | $0.00009723 | $0.00009263 | $0.00010136 | $0.00009263 | - | - |
| Dec-28 2025 | $0.00009263 | $0.00009254 | $0.00009717 | $0.00009717 | - | - |
| Dec-27 2025 | $0.00009717 | $0.000095 | $0.00009826 | $0.000095 | - | - |
| Dec-26 2025 | $0.000095 | $0.00008973 | $0.00009579 | $0.00009027 | $38 | - |
| Dec-25 2025 | $0.00009027 | $0.00009027 | $0.00009606 | $0.00009248 | - | - |
| Dec-24 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Dec-23 2025 | $0.00009248 | $0.00009248 | $0.00010042 | $0.00010042 | - | - |
| Dec-22 2025 | $0.00010042 | $0.00009318 | $0.00010042 | $0.00009318 | - | - |
| Dec-21 2025 | $0.00009318 | $0.00009318 | $0.00009318 | $0.00009318 | - | - |
| Dec-20 2025 | $0.00009318 | $0.00009318 | $0.00009418 | $0.00009418 | - | - |
| Dec-19 2025 | $0.00009418 | $0.00008872 | $0.0001 | $0.00008872 | $1 | - |
| Dec-18 2025 | $0.00008872 | $0.00008872 | $0.0000997 | $0.00009622 | $16 | - |
| Dec-17 2025 | $0.00009622 | $0.0000911 | $0.00010037 | $0.00009555 | $72 | - |
| Dec-16 2025 | $0.00009555 | $0.00009365 | $0.00009969 | $0.00009365 | $0 | - |