Market Cap AU$3.35T 5.35%
Volume 24h AU$263.60B 34.6%
BTC % 49.99% -0.6%
ETH % 16.35% 2.14%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Hunter Crypto Coin HCC

Hunter Crypto Coin (HCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 - -
May-10 2023 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 - -
May-09 2023 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 - -
May-08 2023 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 - -
May-07 2023 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 - -
May-06 2023 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 - -
May-05 2023 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 AU$0.0000051995 - -
May-04 2023 AU$0.0000051995 AU$0.0000051965 AU$0.0000052008 AU$0.0000051976 - -
May-03 2023 AU$0.0000051977 AU$0.0000051927 AU$0.0000052028 AU$0.0000051981 AU$0 -
May-02 2023 AU$0.0000051979 AU$0.0000051942 AU$0.0000052023 AU$0.0000051977 AU$0 -
May-01 2023 AU$0.0000051976 AU$0.0000051878 AU$0.0000052009 AU$0.000005198 AU$0 -
Apr-30 2023 AU$0.0000051981 AU$0.0000051964 AU$0.0000052034 AU$0.0000051988 AU$0 -
Apr-29 2023 AU$0.0000051989 AU$0.0000051978 AU$0.0000052031 AU$0.0000052002 AU$0 -
Apr-28 2023 AU$0.0000051999 AU$0.0000051931 AU$0.0000052023 AU$0.0000051969 AU$0 -
Apr-27 2023 AU$0.0000051968 AU$0.0000051912 AU$0.0000052089 AU$0.000005198 AU$0 -

Historical and market price analysis of Hunter Crypto Coin (HCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48457 AUD.