Market Cap AR$2,455.54T 1.65%
Volume 24h AR$124.42T 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
HunnyDAO LOVE

HunnyDAO (LOVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2023 AR$2.7269 AR$2.7269 AR$2.7269 AR$2.7269 - -
Jul-21 2023 AR$2.7269 AR$2.7269 AR$2.7269 AR$2.7269 - -
Jul-20 2023 AR$2.7269 AR$2.7269 AR$2.7269 AR$2.7269 - -
Jul-19 2023 AR$2.7269 AR$2.7269 AR$2.7269 AR$2.7269 - -
Jul-18 2023 AR$2.7269 AR$2.7269 AR$2.7269 AR$2.7269 - -
Jul-17 2023 AR$2.7269 AR$2.7269 AR$2.7269 AR$2.7269 - -
Jul-16 2023 AR$2.7269 AR$2.7269 AR$2.7269 AR$2.7269 - -
Jul-15 2023 AR$2.7269 AR$2.7187 AR$2.7286 AR$2.7189 AR$11,856 -
Jul-14 2023 AR$2.7190 AR$2.7176 AR$2.7228 AR$2.7228 AR$4,529 -
Jul-13 2023 AR$2.7221 AR$2.7209 AR$2.7293 AR$2.7293 AR$9,518 -
Jul-12 2023 AR$2.7278 AR$2.7247 AR$2.7287 AR$2.7262 AR$3,824 -
Jul-11 2023 AR$2.7252 AR$2.7218 AR$2.7383 AR$2.7370 AR$27,767 -
Jul-10 2023 AR$2.7383 AR$2.7241 AR$2.7383 AR$2.7241 AR$16,976 -
Jul-09 2023 AR$2.7241 AR$2.7241 AR$2.7241 AR$2.7241 - -
Jul-08 2023 AR$2.7241 AR$2.7241 AR$2.7241 AR$2.7241 - -

Historical and market price analysis of HunnyDAO (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 607 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.9383 ARS.