Market Cap CL$2,330.40T 1.49%
Volume 24h CL$113.99T 1.75%
BTC % 49.54% -0.88%
ETH % 16.91% 0.88%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
Hunab Ku HUKU

Hunab Ku (HUKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.00067252 CL$0.00067252 CL$0.00067252 CL$0.00067252 - -
Jun-28 2023 CL$0.00067585 CL$0.00066876 CL$0.00070894 CL$0.00070894 CL$76,432 -
Jun-27 2023 CL$0.00070816 CL$0.00069946 CL$0.00073215 CL$0.00072706 CL$192,528 -
Jun-25 2023 CL$0.00076746 CL$0.00076746 CL$0.00076746 CL$0.00076746 CL$5,910 -
Jun-24 2023 CL$0.00076762 CL$0.00076522 CL$0.00077659 CL$0.00077384 CL$5,910 -
Jun-23 2023 CL$0.0007873 CL$0.00078271 CL$0.0007896 CL$0.00078699 CL$360,528 -
Jun-22 2023 CL$0.00078508 CL$0.00078508 CL$0.00098828 CL$0.00097152 CL$541,698 -
Jun-21 2023 CL$0.00097546 CL$0.00092803 CL$0.00097546 CL$0.00092803 CL$28,019 -
Jun-20 2023 CL$0.00092488 CL$0.00089351 CL$0.00092838 CL$0.00090019 CL$20,613 -
Jun-19 2023 CL$0.000894 CL$0.00089225 CL$0.00089493 CL$0.00089361 CL$671 -
Jun-18 2023 CL$0.00089123 CL$0.00087647 CL$0.00090007 CL$0.00087647 CL$17,831 -
Jun-17 2023 CL$0.00087732 CL$0.00086882 CL$0.00088295 CL$0.00086882 CL$220 -
Jun-16 2023 CL$0.00086976 CL$0.00084123 CL$0.00087203 CL$0.00084505 CL$17,144 -
Jun-15 2023 CL$0.00084373 CL$0.00082143 CL$0.00085007 CL$0.00082281 CL$209 -
Jun-14 2023 CL$0.00082222 CL$0.00081341 CL$0.00086285 CL$0.00084344 CL$107,023 -

Historical and market price analysis of Hunab Ku (HUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.18238 CLP.