Market Cap $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
Whale Loans (HUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-19 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-18 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-17 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-16 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-15 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-14 2022 | $0.018171 | $0.018165 | $0.018211 | $0.018183 | - | - |
| Jul-13 2022 | $0.018183 | $0.018157 | $0.038556 | $0.038479 | - | - |
| Jul-12 2022 | $0.038479 | $0.0067451 | $0.05221 | $0.0067451 | - | - |
| Jul-11 2022 | $0.0067451 | $0.00672809 | $0.00675229 | $0.00673055 | - | - |
| Jul-10 2022 | $0.00673055 | $0.00279496 | $0.028286 | $0.028286 | - | - |
| Jul-09 2022 | $0.028286 | $0.028286 | $0.028286 | $0.028286 | - | - |
| Jul-08 2022 | $0.028286 | $0.028215 | $0.053149 | $0.053149 | - | - |
| Jul-07 2022 | $0.053149 | $0.053149 | $0.053149 | $0.053149 | - | - |
| Jul-06 2022 | $0.053149 | $0.053118 | $0.053307 | $0.053301 | - | - |