Market Cap zł8.45T -9.13%
Volume 24h zł944.17B 28.12%
BTC % 50.5% 1.1%
ETH % 16.3% -2.14%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
Whale Loans HUMP

Whale Loans (HUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2022 zł0.071937 zł0.071937 zł0.071937 zł0.071937 - -
Jul-19 2022 zł0.071937 zł0.071937 zł0.071937 zł0.071937 - -
Jul-18 2022 zł0.071937 zł0.071937 zł0.071937 zł0.071937 - -
Jul-17 2022 zł0.071937 zł0.071937 zł0.071937 zł0.071937 - -
Jul-16 2022 zł0.071937 zł0.071937 zł0.071937 zł0.071937 - -
Jul-15 2022 zł0.071937 zł0.071937 zł0.071937 zł0.071937 - -
Jul-14 2022 zł0.071937 zł0.071916 zł0.072098 zł0.071987 - -
Jul-13 2022 zł0.071987 zł0.071884 zł0.152642 zł0.152334 - -
Jul-12 2022 zł0.152334 zł0.026703 zł0.206694 zł0.026703 - -
Jul-11 2022 zł0.026703 zł0.026635 zł0.026731 zł0.026645 - -
Jul-10 2022 zł0.026645 zł0.011064 zł0.111983 zł0.111983 - -
Jul-09 2022 zł0.111983 zł0.111983 zł0.111983 zł0.111983 - -
Jul-08 2022 zł0.111983 zł0.111701 zł0.210413 zł0.210413 - -
Jul-07 2022 zł0.210413 zł0.210413 zł0.210413 zł0.210413 - -
Jul-06 2022 zł0.210413 zł0.210287 zł0.211039 zł0.211013 - -

Historical and market price analysis of Whale Loans (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95888 PLN.