Market Cap NZ$3.94T -2%
Volume 24h NZ$204.88B -1.3%
BTC % 49.51% -0.32%
ETH % 16.88% -0.29%
Coins 27.887 +20
Exchanges 885
Last update 2 Minutes ago
Whale Loans HUMP

Whale Loans (HUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2022 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - -
Jul-19 2022 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - -
Jul-18 2022 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - -
Jul-17 2022 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - -
Jul-16 2022 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - -
Jul-15 2022 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - -
Jul-14 2022 NZ$0.029815 NZ$0.029806 NZ$0.029882 NZ$0.029836 - -
Jul-13 2022 NZ$0.029836 NZ$0.029793 NZ$0.063264 NZ$0.063137 - -
Jul-12 2022 NZ$0.063137 NZ$0.011067 NZ$0.085667 NZ$0.011067 - -
Jul-11 2022 NZ$0.011067 NZ$0.011039 NZ$0.011079 NZ$0.011043 - -
Jul-10 2022 NZ$0.011043 NZ$0.004586 NZ$0.046413 NZ$0.046413 - -
Jul-09 2022 NZ$0.046413 NZ$0.046413 NZ$0.046413 NZ$0.046413 - -
Jul-08 2022 NZ$0.046413 NZ$0.046296 NZ$0.087208 NZ$0.087208 - -
Jul-07 2022 NZ$0.087208 NZ$0.087208 NZ$0.087208 NZ$0.087208 - -
Jul-06 2022 NZ$0.087208 NZ$0.087156 NZ$0.087468 NZ$0.087457 - -

Historical and market price analysis of Whale Loans (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64081 NZD.