Market Cap Rp39,199.54T -0.46%
Volume 24h Rp1,143.83T -74.58%
BTC % 49.91% 0.54%
ETH % 16.83% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 18 Seconds ago
Humanoid AI HUMAI

Humanoid AI (HUMAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2023 Rp4.9294 Rp4.9294 Rp4.9294 Rp4.9294 - -
Aug-28 2023 Rp4.9294 Rp4.9294 Rp4.9294 Rp4.9294 - -
Aug-27 2023 Rp4.9294 Rp4.9294 Rp4.9294 Rp4.9294 - -
Aug-26 2023 Rp4.9294 Rp4.9294 Rp4.9294 Rp4.9294 - -
Aug-25 2023 Rp4.9294 Rp4.9294 Rp4.9294 Rp4.9294 - -
Aug-24 2023 Rp4.9294 Rp4.9294 Rp4.9294 Rp4.9294 - -
Aug-23 2023 Rp4.9294 Rp4.8815 Rp4.9620 Rp4.9348 - -
Aug-22 2023 Rp4.8549 Rp4.6939 Rp5.016 Rp5.016 Rp49,491 -
Aug-21 2023 Rp5.016 Rp5.016 Rp5.016 Rp5.016 - -
Aug-20 2023 Rp5.016 Rp5.016 Rp5.016 Rp5.016 - -
Aug-19 2023 Rp5.016 Rp5.016 Rp5.016 Rp5.016 - -
Aug-18 2023 Rp5.016 Rp5.016 Rp5.016 Rp5.016 - -
Aug-17 2023 Rp5.062 Rp4.9743 Rp5.330 Rp5.330 Rp32,713 -
Aug-16 2023 Rp5.324 Rp5.311 Rp5.554 Rp5.554 Rp951,019 -
Aug-15 2023 Rp5.554 Rp5.554 Rp5.554 Rp5.554 - -

Historical and market price analysis of Humanoid AI (HUMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.