Market Cap HK$18.88T -0.41%
Volume 24h HK$891.94B -12.45%
BTC % 49.8% -0.3%
ETH % 16.88% 0.71%
Coins 27.863 +26
Exchanges 885
Last update 1 minute ago
Humanoid AI HUMAI

Humanoid AI (HUMAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2023 HK$0.00235417 HK$0.00235417 HK$0.00235417 HK$0.00235417 - -
Aug-28 2023 HK$0.00235417 HK$0.00235417 HK$0.00235417 HK$0.00235417 - -
Aug-27 2023 HK$0.00235417 HK$0.00235417 HK$0.00235417 HK$0.00235417 - -
Aug-26 2023 HK$0.00235417 HK$0.00235417 HK$0.00235417 HK$0.00235417 - -
Aug-25 2023 HK$0.00235417 HK$0.00235417 HK$0.00235417 HK$0.00235417 - -
Aug-24 2023 HK$0.00235417 HK$0.00235417 HK$0.00235417 HK$0.00235417 - -
Aug-23 2023 HK$0.00235417 HK$0.00233127 HK$0.00236975 HK$0.00235676 - -
Aug-22 2023 HK$0.0023186 HK$0.00224168 HK$0.00239554 HK$0.00239554 HK$24 -
Aug-21 2023 HK$0.00239554 HK$0.00239554 HK$0.00239554 HK$0.00239554 - -
Aug-20 2023 HK$0.00239554 HK$0.00239554 HK$0.00239554 HK$0.00239554 - -
Aug-19 2023 HK$0.00239554 HK$0.00239554 HK$0.00239554 HK$0.00239554 - -
Aug-18 2023 HK$0.00239554 HK$0.00239554 HK$0.00239554 HK$0.00239554 - -
Aug-17 2023 HK$0.00241755 HK$0.00237563 HK$0.00254548 HK$0.00254548 HK$16 -
Aug-16 2023 HK$0.00254274 HK$0.00253682 HK$0.00265249 HK$0.00265249 HK$454 -
Aug-15 2023 HK$0.00265249 HK$0.00265249 HK$0.00265249 HK$0.00265249 - -

Historical and market price analysis of Humanoid AI (HUMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80855 HKD.