Market Cap $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Coins
28.309
+21
Exchanges
885
Last update
3 Minutes ago
Humanoid AI (HUMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-28 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-27 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-26 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-25 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-24 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-23 2023 | $0.00030148 | $0.00029855 | $0.00030348 | $0.00030181 | - | - |
| Aug-22 2023 | $0.00029693 | $0.00028708 | $0.00030678 | $0.00030678 | $3 | - |
| Aug-21 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-20 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-19 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-18 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-17 2023 | $0.0003096 | $0.00030423 | $0.00032598 | $0.00032598 | $2 | - |
| Aug-16 2023 | $0.00032563 | $0.00032487 | $0.00033969 | $0.00033969 | $58 | - |
| Aug-15 2023 | $0.00033969 | $0.00033969 | $0.00033969 | $0.00033969 | - | - |