Market Cap CA$2.95T -5.67%
Volume 24h CA$156.02B 1.89%
BTC % 50.31% 0.37%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 11 Seconds ago
Humanoid AI HUMAI

Humanoid AI (HUMAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.00041135 CA$0.00041135 CA$0.00041135 CA$0.00041135 - -
Aug-28 2023 CA$0.00041135 CA$0.00041135 CA$0.00041135 CA$0.00041135 - -
Aug-27 2023 CA$0.00041135 CA$0.00041135 CA$0.00041135 CA$0.00041135 - -
Aug-26 2023 CA$0.00041135 CA$0.00041135 CA$0.00041135 CA$0.00041135 - -
Aug-25 2023 CA$0.00041135 CA$0.00041135 CA$0.00041135 CA$0.00041135 - -
Aug-24 2023 CA$0.00041135 CA$0.00041135 CA$0.00041135 CA$0.00041135 - -
Aug-23 2023 CA$0.00041135 CA$0.00040735 CA$0.00041407 CA$0.0004118 - -
Aug-22 2023 CA$0.00040513 CA$0.00039169 CA$0.00041858 CA$0.00041858 CA$4 -
Aug-21 2023 CA$0.00041858 CA$0.00041858 CA$0.00041858 CA$0.00041858 - -
Aug-20 2023 CA$0.00041858 CA$0.00041858 CA$0.00041858 CA$0.00041858 - -
Aug-19 2023 CA$0.00041858 CA$0.00041858 CA$0.00041858 CA$0.00041858 - -
Aug-18 2023 CA$0.00041858 CA$0.00041858 CA$0.00041858 CA$0.00041858 - -
Aug-17 2023 CA$0.00042242 CA$0.0004151 CA$0.00044477 CA$0.00044477 CA$3 -
Aug-16 2023 CA$0.0004443 CA$0.00044326 CA$0.00046347 CA$0.00046347 CA$79 -
Aug-15 2023 CA$0.00046347 CA$0.00046347 CA$0.00046347 CA$0.00046347 - -

Historical and market price analysis of Humanoid AI (HUMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36441 CAD.