Market Cap NZ$3.72T -0.41%
Volume 24h NZ$226.26B 9.39%
BTC % 49.83% -0.24%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Human World SSAP

Human World (SSAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2022 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 - -
Apr-03 2022 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 - -
Apr-02 2022 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 - -
Apr-01 2022 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 - -
Mar-31 2022 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 - -
Mar-30 2022 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 - -
Mar-29 2022 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 NZ$0.00573758 - -
Mar-28 2022 NZ$0.00573758 NZ$0.00572212 NZ$0.00575474 NZ$0.00574683 - -
Mar-27 2022 NZ$0.00574683 NZ$0.00571425 NZ$0.00575175 NZ$0.00571425 - -
Mar-26 2022 NZ$0.00571425 NZ$0.00571425 NZ$0.00572584 NZ$0.00572584 - -
Mar-25 2022 NZ$0.00572554 NZ$0.00570958 NZ$0.00573014 NZ$0.00571455 NZ$247 -
Mar-24 2022 NZ$0.00571454 NZ$0.00568177 NZ$0.00572782 NZ$0.00571669 NZ$259 -
Mar-23 2022 NZ$0.00571669 NZ$0.00571669 NZ$0.00571669 NZ$0.00571669 - -
Mar-22 2022 NZ$0.00571669 NZ$0.00570731 NZ$0.00573583 NZ$0.00573583 - -
Mar-21 2022 NZ$0.00573583 NZ$0.00573583 NZ$0.00573583 NZ$0.00573583 - -

Historical and market price analysis of Human World (SSAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64092 NZD.