Market Cap RM10.52T -1.3%
Volume 24h RM629.09B 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Human World SSAP

Human World (SSAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2022 RM0.016331 RM0.016331 RM0.016331 RM0.016331 - -
Apr-03 2022 RM0.016331 RM0.016331 RM0.016331 RM0.016331 - -
Apr-02 2022 RM0.016331 RM0.016331 RM0.016331 RM0.016331 - -
Apr-01 2022 RM0.016331 RM0.016331 RM0.016331 RM0.016331 - -
Mar-31 2022 RM0.016331 RM0.016331 RM0.016331 RM0.016331 - -
Mar-30 2022 RM0.016331 RM0.016331 RM0.016331 RM0.016331 - -
Mar-29 2022 RM0.016331 RM0.016331 RM0.016331 RM0.016331 - -
Mar-28 2022 RM0.016331 RM0.016287 RM0.016379 RM0.016357 - -
Mar-27 2022 RM0.016357 RM0.016264 RM0.016371 RM0.016264 - -
Mar-26 2022 RM0.016264 RM0.016264 RM0.016297 RM0.016297 - -
Mar-25 2022 RM0.016296 RM0.016251 RM0.016309 RM0.016265 RM703 -
Mar-24 2022 RM0.016265 RM0.016172 RM0.016303 RM0.016271 RM738 -
Mar-23 2022 RM0.016271 RM0.016271 RM0.016271 RM0.016271 - -
Mar-22 2022 RM0.016271 RM0.016244 RM0.016326 RM0.016326 - -
Mar-21 2022 RM0.016326 RM0.016326 RM0.016326 RM0.016326 - -

Historical and market price analysis of Human World (SSAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6706 MYR.