Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
56 Seconds ago
HULKDOGE (HULKDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-18 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-17 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-16 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-15 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-14 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-13 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-12 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-11 2024 | $0.0000084125 | $0.0000084125 | $0.00002757 | $0.00002217 | $4 | - |
| Jan-10 2024 | $0.00001752 | $0.00001752 | $0.00001756 | $0.00001756 | $1 | - |
| Jan-09 2024 | $0.00001756 | $0.00001052 | $0.00001756 | $0.00001052 | $19 | - |
| Jan-08 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-07 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-06 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-05 2024 | $0.00001052 | $0.00001052 | $0.00001056 | $0.00001056 | $2 | - |