Market Cap Rp36,810.28T 0.29%
Volume 24h Rp1,972.68T -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
HULKDOGE HULKDOGE

HULKDOGE (HULKDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-19 2024 Rp0.135513 Rp0.135513 Rp0.135513 Rp0.135513 - -
Jan-18 2024 Rp0.135513 Rp0.135513 Rp0.135513 Rp0.135513 - -
Jan-17 2024 Rp0.135513 Rp0.135513 Rp0.135513 Rp0.135513 - -
Jan-16 2024 Rp0.135513 Rp0.135513 Rp0.135513 Rp0.135513 - -
Jan-15 2024 Rp0.135513 Rp0.135513 Rp0.135513 Rp0.135513 - -
Jan-14 2024 Rp0.135513 Rp0.135513 Rp0.135513 Rp0.135513 - -
Jan-13 2024 Rp0.135513 Rp0.135513 Rp0.135513 Rp0.135513 - -
Jan-12 2024 Rp0.135513 Rp0.135513 Rp0.135513 Rp0.135513 - -
Jan-11 2024 Rp0.135513 Rp0.135513 Rp0.444134 Rp0.357154 Rp68,605 -
Jan-10 2024 Rp0.282268 Rp0.282268 Rp0.282932 Rp0.282932 Rp11,128 -
Jan-09 2024 Rp0.282932 Rp0.169471 Rp0.282932 Rp0.169471 Rp310,206 -
Jan-08 2024 Rp0.169471 Rp0.169471 Rp0.169471 Rp0.169471 - -
Jan-07 2024 Rp0.169471 Rp0.169471 Rp0.169471 Rp0.169471 - -
Jan-06 2024 Rp0.169471 Rp0.169471 Rp0.169471 Rp0.169471 - -
Jan-05 2024 Rp0.169471 Rp0.169471 Rp0.170166 Rp0.170166 Rp32,823 -

Historical and market price analysis of HULKDOGE (HULKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16108.47706 IDR.