Market Cap Bs.96.23T 0.91%
Volume 24h Bs.5.81T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
$HULK $HULK

$HULK ($HULK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2022 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 - -
Nov-14 2022 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 - -
Nov-13 2022 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 - -
Nov-12 2022 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 - -
Nov-11 2022 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 - -
Nov-10 2022 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 Bs.0.00082305 - -
Nov-09 2022 Bs.0.00082305 Bs.0.00077655 Bs.0.00089937 Bs.0.00088867 - -
Nov-08 2022 Bs.0.00088922 Bs.0.00082354 Bs.0.00105058 Bs.0.00099858 Bs.9 -
Nov-07 2022 Bs.0.00099858 Bs.0.000981 Bs.0.00102047 Bs.0.00102047 Bs.7 -
Nov-06 2022 Bs.0.00102047 Bs.0.00102047 Bs.0.00102047 Bs.0.00102047 - -
Nov-05 2022 Bs.0.00102047 Bs.0.00102047 Bs.0.00102047 Bs.0.00102047 - -
Nov-04 2022 Bs.0.00102047 Bs.0.00102047 Bs.0.00102047 Bs.0.00102047 - -
Nov-03 2022 Bs.0.00102047 Bs.0.00101667 Bs.0.00102047 Bs.0.00101667 - -
Nov-02 2022 Bs.0.00101833 Bs.0.00100683 Bs.0.00104716 Bs.0.00103408 - -
Nov-01 2022 Bs.0.00103408 Bs.0.00101025 Bs.0.00108043 Bs.0.00105774 Bs.759 -

Historical and market price analysis of $HULK ($HULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56199 VES.