Market Cap zł9.84T 1.19%
Volume 24h zł479.67B 1.22%
BTC % 49.6% -0.34%
ETH % 16.91% 0.53%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
HubinNetwork HBN

HubinNetwork (HBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00092694 zł0.00092694 zł0.00092694 zł0.00092694 - -
May-10 2023 zł0.00092694 zł0.00092694 zł0.00092694 zł0.00092694 - -
May-09 2023 zł0.00092694 zł0.00092694 zł0.00092694 zł0.00092694 - -
May-08 2023 zł0.00092694 zł0.00092694 zł0.00092694 zł0.00092694 - -
May-07 2023 zł0.00092694 zł0.00092694 zł0.00092694 zł0.00092694 - -
May-06 2023 zł0.00092694 zł0.00092694 zł0.00092694 zł0.00092694 - -
May-05 2023 zł0.00092694 zł0.00092694 zł0.00092694 zł0.00092694 - -
May-04 2023 zł0.00092694 zł0.0009264 zł0.00092717 zł0.0009266 - -
May-03 2023 zł0.00092661 zł0.00092572 zł0.00092753 zł0.00092668 zł0 -
May-02 2023 zł0.00092664 zł0.00092599 zł0.00092744 zł0.00092662 zł0 -
May-01 2023 zł0.0009266 zł0.00092486 zł0.00092719 zł0.00092667 zł0 -
Apr-30 2023 zł0.00092668 zł0.00092638 zł0.00092763 zł0.00092681 zł0 -
Apr-29 2023 zł0.00092683 zł0.00092663 zł0.00092757 zł0.00092706 zł0 -
Apr-28 2023 zł0.00092701 zł0.00092579 zł0.00122337 zł0.00122303 zł0 -
Apr-27 2023 zł0.00122317 zł0.00092546 zł0.00124126 zł0.00092667 zł48 -

Historical and market price analysis of HubinNetwork (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02742 PLN.