Market Cap $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
HU LE ZHI (HULEZHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00074588 | $0.00074588 | $0.00074588 | $0.00074588 | - | - |
| Aug-18 2025 | $0.00074588 | $0.00074588 | $0.00074588 | $0.00074588 | - | - |
| Aug-17 2025 | $0.00074588 | $0.00074588 | $0.00074725 | $0.00074725 | - | - |
| Aug-16 2025 | $0.00074725 | $0.00074725 | $0.00078974 | $0.00078974 | - | - |
| Aug-15 2025 | $0.00078974 | $0.00078133 | $0.00078974 | $0.00078133 | - | - |
| Aug-14 2025 | $0.00078133 | $0.00078133 | $0.00078133 | $0.00078133 | - | - |
| Aug-13 2025 | $0.00078133 | $0.00075919 | $0.00078279 | $0.00075919 | - | - |
| Aug-12 2025 | $0.00075919 | $0.00070962 | $0.00075919 | $0.00070962 | - | - |
| Aug-11 2025 | $0.00070962 | $0.00070962 | $0.00071889 | $0.00071889 | - | - |
| Aug-10 2025 | $0.00071889 | $0.00071889 | $0.00071889 | $0.00071889 | - | - |
| Aug-09 2025 | $0.00071889 | $0.00066677 | $0.00072365 | $0.00066677 | - | - |
| Aug-08 2025 | $0.00066677 | $0.00065922 | $0.000793 | $0.000793 | - | - |
| Aug-07 2025 | $0.000793 | $0.00077462 | $0.00080096 | $0.00077462 | - | - |
| Aug-06 2025 | $0.00077462 | $0.00077462 | $0.00079416 | $0.00077768 | - | - |
| Aug-05 2025 | $0.00077768 | $0.00077768 | $0.00083672 | $0.00081758 | - | - |