Market Cap $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Coins
33.810
+3
Exchanges
885
Last update
16 Seconds ago
HU LE ZHI (HULEZHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | - | - |
| Dec-13 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | - | - |
| Dec-12 2025 | $0.00037067 | $0.00037067 | $0.00037122 | $0.00037122 | - | - |
| Dec-11 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-10 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-09 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-08 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-07 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-06 2025 | $0.00034882 | $0.00034877 | $0.00034882 | $0.00034877 | - | - |
| Dec-05 2025 | $0.00034877 | $0.00032286 | $0.00034877 | $0.00032286 | - | - |
| Dec-04 2025 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| Dec-03 2025 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| Dec-02 2025 | $0.00032286 | $0.00032286 | $0.0003258 | $0.0003258 | - | - |
| Dec-01 2025 | $0.0003258 | $0.0003258 | $0.00034583 | $0.00034583 | - | - |
| Nov-30 2025 | $0.00034583 | $0.00034583 | $0.00035153 | $0.00035153 | - | - |