Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
HU LE ZHI (HULEZHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00077107 | $0.00070319 | $0.00077107 | $0.00070319 | - | - |
| Jul-09 2025 | $0.00070319 | $0.00070319 | $0.00127987 | $0.00112951 | - | - |
| Jul-08 2025 | $0.00112951 | $0.00112407 | $0.00127484 | $0.00127484 | - | - |
| Jul-07 2025 | $0.00127484 | $0.00127484 | $0.00128031 | $0.00128018 | - | - |
| Jul-06 2025 | $0.00128018 | $0.00127984 | $0.00128018 | $0.00127997 | - | - |
| Jul-05 2025 | $0.00127997 | $0.00127902 | $0.00128031 | $0.00127902 | - | - |
| Jul-04 2025 | $0.00127902 | $0.00127902 | $0.00128031 | $0.00128027 | - | - |
| Jul-03 2025 | $0.00128027 | $0.00127534 | $0.00128027 | $0.00127553 | - | - |
| Jul-02 2025 | $0.00127547 | $0.00127097 | $0.00127589 | $0.00127551 | - | - |
| Jul-01 2025 | $0.00127548 | $0.00127548 | $0.00128098 | $0.00128032 | $133,231 | - |
| Jun-30 2025 | $0.00127865 | $0.00110574 | $0.00127865 | $0.00110574 | $133,221 | - |
| Jun-29 2025 | $0.00110632 | $0.0011015 | $0.00128035 | $0.00128035 | $167,734 | - |
| Jun-28 2025 | $0.0012804 | $0.00128002 | $0.00128051 | $0.00128002 | $133,227 | - |
| Jun-27 2025 | $0.00128007 | $0.00127689 | $0.00128046 | $0.00127695 | $133,232 | - |
| Jun-26 2025 | $0.00127672 | $0.00127657 | $0.00128066 | $0.00128042 | $133,239 | - |