Market Cap $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
HU LE ZHI (HULEZHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062011 | $0.00062011 | $0.00062677 | $0.00062677 | - | - |
| Oct-03 2025 | $0.00062677 | $0.00058782 | $0.00063369 | $0.00058782 | $549 | - |
| Oct-02 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Oct-01 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Sep-30 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Sep-29 2025 | $0.00058782 | $0.00056996 | $0.00058782 | $0.00056996 | - | - |
| Sep-28 2025 | $0.00056996 | $0.00056996 | $0.00056996 | $0.00056996 | - | - |
| Sep-27 2025 | $0.00056996 | $0.00056996 | $0.00057424 | $0.00057424 | - | - |
| Sep-26 2025 | $0.00057424 | $0.00057424 | $0.00057808 | $0.00057808 | - | - |
| Sep-25 2025 | $0.00057808 | $0.00057808 | $0.00059601 | $0.00059601 | - | - |
| Sep-24 2025 | $0.00059601 | $0.00059601 | $0.00060788 | $0.00060788 | $250 | - |
| Sep-23 2025 | $0.00060788 | $0.00060788 | $0.0006262 | $0.0006262 | - | - |
| Sep-22 2025 | $0.0006262 | $0.0006262 | $0.00064463 | $0.00064463 | - | - |
| Sep-21 2025 | $0.00064463 | $0.00063661 | $0.00064672 | $0.00063661 | - | - |
| Sep-20 2025 | $0.00063661 | $0.00062229 | $0.00063661 | $0.00063406 | - | - |