Market Cap $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Coins
32.211
+23
Exchanges
885
Last update
2 Minutes ago
HU LE ZHI (HULEZHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00127957 | $0.00126355 | $0.00127957 | $0.00126358 | $133,194 | - |
| Jun-19 2025 | $0.001264 | $0.00126376 | $0.00127967 | $0.00127957 | $133,237 | - |
| Jun-18 2025 | $0.00127947 | $0.00127829 | $0.00128068 | $0.0012783 | $133,222 | - |
| Jun-17 2025 | $0.00127825 | $0.00127799 | $0.00128015 | $0.00128015 | $133,203 | - |
| Jun-16 2025 | $0.00128035 | $0.00127797 | $0.00128035 | $0.00127832 | $133,249 | - |
| Jun-15 2025 | $0.00127831 | $0.0012781 | $0.00128068 | $0.00127859 | $133,203 | - |
| Jun-14 2025 | $0.00127845 | $0.00126663 | $0.00127845 | $0.00126674 | $133,502 | - |
| Jun-13 2025 | $0.00126673 | $0.00126673 | $0.00127752 | $0.00127692 | $135,054 | - |
| Jun-12 2025 | $0.0012769 | $0.00127539 | $0.00127928 | $0.00127928 | $133,217 | - |
| Jun-11 2025 | $0.00127923 | $0.00126911 | $0.00127923 | $0.00127024 | $133,216 | - |
| Jun-10 2025 | $0.00126999 | $0.00126999 | $0.00127894 | $0.00127186 | $135,794 | - |
| Jun-09 2025 | $0.00127217 | $0.00127099 | $0.00127914 | $0.00127874 | $134,621 | - |
| Jun-08 2025 | $0.00127876 | $0.00127876 | $0.00128056 | $0.00128043 | $133,249 | - |
| Jun-07 2025 | $0.0012806 | $0.00127603 | $0.0012809 | $0.00127619 | $133,276 | - |
| Jun-06 2025 | $0.00127529 | $0.00127388 | $0.00127937 | $0.00127937 | $133,288 | - |