Market Cap $3.23T
2.06%
Volume 24h $300.29B
29.43%
BTC % 54.56%
-0.07%
ETH % 10.97%
2.09%
Coins
33.696
+5
Exchanges
885
Last update
2 Minutes ago
HU LE ZHI (HULEZHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Nov-22 2025 | $0.00031496 | $0.00031496 | $0.00035669 | $0.00035669 | - | - |
| Nov-21 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-20 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-19 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-18 2025 | $0.00034211 | $0.00034211 | $0.00035675 | $0.00035675 | - | - |
| Nov-17 2025 | $0.00035675 | $0.00035675 | $0.00035675 | $0.00035675 | - | - |
| Nov-16 2025 | $0.00035675 | $0.00035675 | $0.00040005 | $0.00040005 | - | - |
| Nov-15 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-14 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-13 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-12 2025 | $0.00040005 | $0.00039002 | $0.00040005 | $0.00039002 | - | - |
| Nov-11 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-10 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-09 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |