Market Cap $3.72T
-3.89%
Volume 24h $471.06B
37.9%
BTC % 55.93%
0.16%
ETH % 11.54%
-0.78%
Coins
33.598
+7
Exchanges
885
Last update
1 minute ago
HU LE ZHI (HULEZHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Nov-02 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Nov-01 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Oct-31 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Oct-30 2025 | $0.00046158 | $0.00046158 | $0.00049052 | $0.00049052 | - | - |
| Oct-29 2025 | $0.00049052 | $0.00048904 | $0.00049733 | $0.00049733 | - | - |
| Oct-28 2025 | $0.00049733 | $0.00049733 | $0.00049733 | $0.00049733 | - | - |
| Oct-27 2025 | $0.00049733 | $0.00049733 | $0.00049733 | $0.00049733 | - | - |
| Oct-26 2025 | $0.00049733 | $0.0004839 | $0.00049733 | $0.0004839 | - | - |
| Oct-25 2025 | $0.0004839 | $0.00048256 | $0.00048408 | $0.00048256 | - | - |
| Oct-24 2025 | $0.00048256 | $0.00046953 | $0.00048256 | $0.00046953 | - | - |
| Oct-23 2025 | $0.00046953 | $0.00046953 | $0.00046953 | $0.00046953 | - | - |
| Oct-22 2025 | $0.00046953 | $0.00046953 | $0.00047851 | $0.00047851 | - | - |
| Oct-21 2025 | $0.00047851 | $0.00047851 | $0.00048447 | $0.00048447 | - | - |
| Oct-20 2025 | $0.00048447 | $0.00047885 | $0.00048447 | $0.00047885 | - | - |