Market Cap $2.59T
0.86%
Volume 24h $201.62B
10.76%
BTC % 54.21%
-0.14%
ETH % 9.59%
-1.98%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Hpohs888inu (TETHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-15 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-14 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-13 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-12 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-11 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-10 2023 | $0.00001253 | $0.00001243 | $0.00001253 | $0.00001243 | - | - |
| Dec-09 2023 | $0.00001251 | $0.00001247 | $0.00001405 | $0.00001384 | $420 | - |
| Dec-08 2023 | $0.00001384 | $0.0000132 | $0.00001425 | $0.0000132 | $513 | - |
| Dec-07 2023 | $0.00001316 | $0.00001024 | $0.00001326 | $0.00001024 | $605 | - |
| Dec-06 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Dec-05 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Dec-04 2023 | $0.00001024 | $0.00001024 | $0.00001039 | $0.00001039 | - | - |
| Dec-03 2023 | $0.0000104 | $0.0000098404 | $0.00001046 | $0.0000098404 | $26 | - |
| Dec-02 2023 | $0.0000098404 | $0.0000098404 | $0.0000098404 | $0.0000098404 | - | - |