Market Cap NZ$4.01T 1.37%
Volume 24h NZ$132.69B -5.34%
BTC % 49.94% 0.36%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
HowInu HOW

HowInu (HOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.000000000341171233102525 NZ$0.000000000339976542129173 NZ$0.000000000344489228794322 NZ$0.000000000341453638631442 NZ$57 -
Jun-28 2024 NZ$0.000000000341453556042703 NZ$0.000000000334573835362776 NZ$0.000000000351208701244623 NZ$0.000000000334573835362776 NZ$161 -
Jun-27 2024 NZ$0.000000000334573835362776 NZ$0.000000000331734594456107 NZ$0.000000000338429470038266 NZ$0.000000000335119477419491 NZ$51 -
Jun-26 2024 NZ$0.000000000335117560906184 NZ$0.000000000311597844371805 NZ$0.000000000357202677555204 NZ$0.000000000357202677009794 NZ$386 -
Jun-25 2024 NZ$0.000000000362008552818262 NZ$0.000000000358925655444355 NZ$0.000000000376207601966757 NZ$0.000000000358925655444355 NZ$436 -
Jun-24 2024 NZ$0.000000000357605054934156 NZ$0.000000000352988495560428 NZ$0.000000000430867687142103 NZ$0.000000000430866287180395 NZ$720 -
Jun-23 2024 NZ$0.0000000004308674887646 NZ$0.00000000035946915941698 NZ$0.000000000442815628472455 NZ$0.00000000035946915941698 NZ$625 -
Jun-22 2024 NZ$0.000000000359111307047097 NZ$0.000000000357266231120406 NZ$0.000000000368496710959679 NZ$0.000000000367196277615511 NZ$171 -
Jun-21 2024 NZ$0.000000000365692754072652 NZ$0.000000000361665296951181 NZ$0.000000000397190109976924 NZ$0.000000000397190109976924 NZ$397 -
Jun-20 2024 NZ$0.000000000400315166130321 NZ$0.000000000373930062232195 NZ$0.000000000408175441876372 NZ$0.000000000408173168158954 NZ$577 -
Jun-19 2024 NZ$0.000000000408171933155674 NZ$0.000000000392817984394772 NZ$0.000000000487123930579302 NZ$0.000000000485218651226929 NZ$1,272 -
Jun-18 2024 NZ$0.000000000485202492442106 NZ$0.000000000362167051358386 NZ$0.000000000485357678479105 NZ$0.000000000380177432302234 NZ$727 -
Jun-17 2024 NZ$0.00000000038017538008803 NZ$0.000000000370641381793555 NZ$0.000000000380246130170042 NZ$0.000000000370641381793555 NZ$107 -
Jun-16 2024 NZ$0.000000000370642878718828 NZ$0.000000000369301580736789 NZ$0.000000000389122903381997 NZ$0.000000000375066139657694 NZ$6 -
Jun-15 2024 NZ$0.000000000373152404750974 NZ$0.000000000366239689929721 NZ$0.000000000373157797911615 NZ$0.000000000370886579095712 NZ$40 -

Historical and market price analysis of HowInu (HOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 389 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63959 NZD.