Market Cap $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Coins
28.954
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000096883589527074 | $0.000000000096452985588772 | $0.00000000010560192995639 | $0.00000000010560192995639 | $106 | - |
Sep-29 2024 | $0.00000000010560192995639 | $0.00000000010405382851092 | $0.00000000010560192995639 | $0.00000000010512485722361 | $9 | - |
Sep-28 2024 | $0.00000000010470234037779 | $0.00000000010470234037779 | $0.00000000010807508551399 | $0.00000000010651414915216 | $5 | - |
Sep-27 2024 | $0.00000000010651414915216 | $0.00000000010548530503147 | $0.00000000010809436427449 | $0.00000000010548530503147 | $3 | - |
Sep-26 2024 | $0.00000000010548530503147 | $0.00000000010477863714769 | $0.00000000010567822363238 | $0.00000000010484355646634 | $10 | - |
Sep-25 2024 | $0.00000000010484355646634 | $0.00000000010368088652567 | $0.00000000010685306266281 | $0.00000000010685306266281 | $21 | - |
Sep-24 2024 | $0.00000000010759332456226 | $0.00000000010321641899335 | $0.00000000010759332456226 | $0.00000000010363698062108 | $62 | - |
Sep-23 2024 | $0.00000000010383442691918 | $0.00000000010111992622958 | $0.0000000001047135387678 | $0.00000000010111992622958 | $16 | - |
Sep-22 2024 | $0.00000000010111992622958 | $0.0000000001009351580787 | $0.00000000010286375992427 | $0.00000000010164706929648 | $3 | - |
Sep-21 2024 | $0.00000000010164706929648 | $0.00000000010055118207013 | $0.000000000102445147035249 | $0.00000000010171240732053 | $25 | - |
Sep-20 2024 | $0.00000000010171240732053 | $0.00000000010124847833221 | $0.00000000010343135380781 | $0.00000000010193362897294 | $22 | - |
Sep-19 2024 | $0.00000000010193362828016 | $0.000000000089135801297047 | $0.00000000010287920992052 | $0.000000000089283733214635 | $254 | - |
Sep-18 2024 | $0.000000000088317057582188 | $0.000000000086766348473721 | $0.000000000088317057582188 | $0.000000000087000481507821 | $22 | - |
Sep-17 2024 | $0.000000000089172672180626 | $0.000000000088288996602571 | $0.000000000089583820143213 | $0.000000000088288996602571 | $29 | - |
Sep-16 2024 | $0.000000000088288996602571 | $0.0000000000862865838146 | $0.000000000088360928563285 | $0.000000000088166824642777 | $83 | - |