Market Cap Tk301.82T -1.68%
Volume 24h Tk19.63T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 3 Minutes ago
Hyprr (Howdoo) UDOO

Hyprr (Howdoo) (UDOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.030195 Tk0.030195 Tk0.030195 Tk0.030195 - -
Aug-08 2023 Tk0.030195 Tk0.030195 Tk0.030195 Tk0.030195 - -
Aug-07 2023 Tk0.030195 Tk0.030195 Tk0.030195 Tk0.030195 - -
Aug-06 2023 Tk0.030195 Tk0.030195 Tk0.030195 Tk0.030195 - -
Aug-05 2023 Tk0.030195 Tk0.030195 Tk0.030195 Tk0.030195 - -
Aug-04 2023 Tk0.030195 Tk0.030195 Tk0.030195 Tk0.030195 - -
Aug-03 2023 Tk0.030195 Tk0.030176 Tk0.030301 Tk0.030233 - -
Aug-02 2023 Tk0.03026 Tk0.030142 Tk0.030816 Tk0.030816 Tk534,402 -
Aug-01 2023 Tk0.030524 Tk0.030009 Tk0.030623 Tk0.030506 Tk539,421 -
Jul-31 2023 Tk0.030525 Tk0.030499 Tk0.030769 Tk0.030604 Tk538,855 -
Jul-30 2023 Tk0.030569 Tk0.030503 Tk0.030936 Tk0.030917 Tk539,637 -
Jul-29 2023 Tk0.030916 Tk0.030769 Tk0.030984 Tk0.030826 Tk545,943 -
Jul-28 2023 Tk0.030855 Tk0.03057 Tk0.030901 Tk0.030599 Tk544,897 -
Jul-27 2023 Tk0.030541 Tk0.030541 Tk0.030967 Tk0.030755 Tk539,129 -
Jul-26 2023 Tk0.030826 Tk0.030424 Tk0.030941 Tk0.030561 Tk544,626 -

Historical and market price analysis of Hyprr (Howdoo) (UDOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1729 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.