Market Cap AU$3.37T 0.15%
Volume 24h AU$184.65B -10.04%
BTC % 49.89% -0.58%
ETH % 16.35% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 3 Seconds ago
Hyprr (Howdoo) UDOO

Hyprr (Howdoo) (UDOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00038081 AU$0.00038081 AU$0.00038081 AU$0.00038081 - -
Aug-08 2023 AU$0.00038081 AU$0.00038081 AU$0.00038081 AU$0.00038081 - -
Aug-07 2023 AU$0.00038081 AU$0.00038081 AU$0.00038081 AU$0.00038081 - -
Aug-06 2023 AU$0.00038081 AU$0.00038081 AU$0.00038081 AU$0.00038081 - -
Aug-05 2023 AU$0.00038081 AU$0.00038081 AU$0.00038081 AU$0.00038081 - -
Aug-04 2023 AU$0.00038081 AU$0.00038081 AU$0.00038081 AU$0.00038081 - -
Aug-03 2023 AU$0.00038081 AU$0.00038056 AU$0.00038214 AU$0.00038129 - -
Aug-02 2023 AU$0.00038163 AU$0.00038014 AU$0.00038864 AU$0.00038864 AU$6,740 -
Aug-01 2023 AU$0.00038496 AU$0.00037846 AU$0.0003862 AU$0.00038473 AU$6,803 -
Jul-31 2023 AU$0.00038497 AU$0.00038464 AU$0.00038804 AU$0.00038596 AU$6,796 -
Jul-30 2023 AU$0.00038553 AU$0.00038469 AU$0.00039015 AU$0.00038991 AU$6,806 -
Jul-29 2023 AU$0.00038989 AU$0.00038804 AU$0.00039076 AU$0.00038877 AU$6,885 -
Jul-28 2023 AU$0.00038913 AU$0.00038553 AU$0.00038971 AU$0.0003859 AU$6,872 -
Jul-27 2023 AU$0.00038517 AU$0.00038517 AU$0.00039054 AU$0.00038787 AU$6,799 -
Jul-26 2023 AU$0.00038877 AU$0.00038369 AU$0.00039022 AU$0.00038542 AU$6,869 -

Historical and market price analysis of Hyprr (Howdoo) (UDOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1729 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48112 AUD.