Market Cap CA$3.59T -1.46%
Volume 24h CA$237.46B 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Housing and Crypto Finance HCF

Housing and Crypto Finance (HCF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2023 CA$0.0000149 CA$0.0000149 CA$0.0000149 CA$0.0000149 - -
Nov-28 2023 CA$0.0000149 CA$0.0000149 CA$0.0000149 CA$0.0000149 - -
Nov-27 2023 CA$0.0000149 CA$0.0000149 CA$0.0000149 CA$0.0000149 - -
Nov-26 2023 CA$0.0000149 CA$0.0000149 CA$0.0000149 CA$0.0000149 - -
Nov-25 2023 CA$0.0000149 CA$0.0000149 CA$0.0000149 CA$0.0000149 - -
Nov-24 2023 CA$0.0000149 CA$0.0000149 CA$0.0000149 CA$0.0000149 - -
Nov-23 2023 CA$0.0000149 CA$0.0000149 CA$0.0000149 CA$0.0000149 - -
Nov-22 2023 CA$0.0000149 CA$0.00001268 CA$0.0000149 CA$0.00001269 CA$1 -
Nov-21 2023 CA$0.00001269 CA$0.00001066 CA$0.00002115 CA$0.00001066 CA$14 -
Nov-20 2023 CA$0.00001066 CA$0.00001066 CA$0.00002846 CA$0.00002846 CA$7 -
Nov-19 2023 CA$0.00002845 CA$0.00001611 CA$0.00002845 CA$0.00001611 CA$7 -
Nov-18 2023 CA$0.00001611 CA$0.00001611 CA$0.00001611 CA$0.00001611 - -
Nov-17 2023 CA$0.00001611 CA$0.00001389 CA$0.00001611 CA$0.00001389 CA$4 -
Nov-16 2023 CA$0.00001389 CA$0.0000091259 CA$0.00001691 CA$0.0000091259 CA$35 -
Nov-15 2023 CA$0.0000091259 CA$0.0000091259 CA$0.0000091259 CA$0.0000091259 - -

Historical and market price analysis of Housing and Crypto Finance (HCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 169 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37655 CAD.